3492 cryptocurrencies
24 Hour Total Volume $42.57B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
3 Cardano Cardano $1.13 -0.01 -1.23% $1.14 $1.03 $1.19 199,827,632.00 ADA $220,735,776.00 2,340,621,824 ADA
5 Binance Coin Binance Coin $224.76 -12.35 -5.21% $237.11 $215.06 $241.67 137,010.91 BNB $30,944,552.00 5,856,956 BNB
6 Dotcoin Dotcoin $32.82 -3.29 -9.11% $36.11 $32.05 $36.69 1,342,756.25 DOT $45,735,088.00 37,156,644 DOT
8 Universe Universe $27.39 -1.52 -5.26% $28.91 $25.83 $29.88 5,519,540.00 UNI $154,136,128.00 38,660,824 UNI
10 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 281,903,712.00 USDT $282,003,968.00 704,588,608 USDT
11 Enjin Coin Enjin Coin $1.21 -0.25 -17.28% $1.46 $1.14 $1.52 28,829,722.00 ENJ $37,653,812.00 530,759,136 ENJ
12 Bitcoin Cash Bitcoin Cash $490.51 -26.99 -5.22% $517.50 $472.88 $524.38 102,545.98 BCH $50,910,384.00 1,190,646 BCH
13 TRON TRON $0.05 -0.0028 -5.24% $0.05 $0.05 $0.05 8,649,600,000.00 TRX $433,345,376.00 11,152,959,488 TRX
14 Stellar Stellar $0.40 -0.02 -3.63% $0.41 $0.39 $0.43 202,541,376.00 XLM $82,080,624.00 1,212,353,536 XLM
15 IOS token IOS token $0.05 0.0013 2.68% $0.05 $0.04 $0.05 6,090,467,328.00 IOST $298,548,416.00 8,977,438,720 IOST
17 NEM NEM $0.70 -0.03 -4.43% $0.73 $0.65 $0.74 192,904,960.00 XEM $134,878,864.00 533,441,792 XEM
18 Theta Theta $4.38 0.06 1.39% $4.32 $4.01 $4.73 55,157,504.00 THETA $241,334,544.00 84,617,320 THETA
19 Huobi Token Huobi Token $15.33 -0.97 -5.96% $16.30 $14.29 $16.79 19,626,842.00 HT $300,787,424.00 22,632,466 HT
20 Atomic Coin Atomic Coin $19.06 -1.05 -5.22% $20.11 $17.94 $20.49 2,620,287.50 ATOM $49,612,500.00 18,158,454 ATOM
21 Decentraland Decentraland $0.38 -0.05 -11.17% $0.43 $0.36 $0.44 398,933,696.00 MANA $152,824,592.00 843,252,672 MANA
22 Dogecoin Dogecoin $0.05 -0.0004 -0.76% $0.05 $0.05 $0.05 4,517,470,208.00 DOGE $223,928,832.00 5,605,630,976 DOGE
23 Okex Okex $17.23 -0.19 -1.09% $17.42 $15.72 $18.02 12,712,808.00 OKB $219,006,208.00 13,958,612 OKB
24 USD Coin USD Coin $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 24,381,822.00 USDC $24,390,330.00 231,763,056 USDC
25 Blocktrade token Blocktrade token $0.0012 -0.000007 -0.57% $0.0012 $0.0011 $0.0013 171,512,479,744.00 BTT $208,939,408.00 188,728,934,400 BTT
26 Dash Dash $205.84 -10.64 -4.92% $216.48 $196.33 $220.38 70,220.91 DASH $14,421,426.00 1,011,129 DASH
27 QTUM QTUM $5.88 0.23 4.09% $5.65 $5.25 $5.92 24,093,780.00 QTUM $141,716,624.00 33,650,408 QTUM
28 Ethereum Classic Ethereum Classic $10.77 -0.60 -5.28% $11.37 $10.32 $11.67 10,989,473.00 ETC $118,364,976.00 17,997,080 ETC
29 Vechain Vechain $0.05 -0.0020 -3.92% $0.05 $0.05 $0.05 2,361,155,584.00 VET $117,750,408.00 3,776,840,448 VET
30 ICON Project ICON Project $1.82 -0.19 -9.35% $2.01 $1.74 $2.05 60,430,940.00 ICX $110,275,768.00 102,648,960 ICX