Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$34,797.17 | -1,337.32 | -3.70% | $36,134.49 | $33,477.37 | $36,139.48 | 65,880.17 BTC | $2,298,159,104.00 | 398,956 BTC |
2
Ethereum
|
$1,338.26 | -60.09 | -4.30% | $1,398.35 | $1,234.04 | $1,401.75 | 1,325,140.12 ETH | $1,748,385,152.00 | 10,019,543 ETH |
3
Dotcoin
|
$17.59 | 1.26 | 7.72% | $16.33 | $14.77 | $18.22 | 4,156,593.00 DOT | $68,827,384.00 | 105,191,080 DOT |
4
Litecoin
|
$146.41 | -6.76 | -4.41% | $153.17 | $138.51 | $154.61 | 983,831.12 LTC | $144,071,728.00 | 12,048,103 LTC |
5
XRP
|
$0.29 | -0.0013 | -0.44% | $0.29 | $0.28 | $0.31 | 170,250,064.00 XRP | $49,427,184.00 | 4,014,254,592 XRP |
6
Bitcoin Cash
|
$488.12 | -22.95 | -4.49% | $511.07 | $470.45 | $513.22 | 100,517.51 BCH | $49,377,948.00 | 1,993,944 BCH |
7
ChainLink
|
$21.45 | 0.47 | 2.24% | $20.98 | $19.06 | $22.04 | 7,302,020.00 LINK | $149,921,392.00 | 44,633,548 LINK |
8
Cardano
|
$0.37 | 0.0012 | 0.32% | $0.37 | $0.33 | $0.38 | 113,555,952.00 ADA | $40,287,336.00 | 1,901,131,136 ADA |
9
Ethereum Classic
|
$7.81 | -0.16 | -2.03% | $7.97 | $7.39 | $8.00 | 54,834,108.00 ETC | $428,353,312.00 | 65,664,252 ETC |
10
Stellar
|
$0.29 | -0.01 | -4.03% | $0.30 | $0.27 | $0.30 | 205,330,944.00 XLM | $59,039,848.00 | 1,733,954,304 XLM |
11
Tether
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 240,217,744.00 USDT | $240,167,440.00 | 482,248,832 USDT |
12
EOS
|
$2.74 | -0.07 | -2.35% | $2.81 | $2.65 | $2.81 | 102,098,536.00 EOS | $279,749,984.00 | 173,001,504 EOS |
13
Vechain
|
$0.03 | 0.0036 | 12.03% | $0.03 | $0.03 | $0.04 | 8,459,513,344.00 VET | $282,886,112.00 | 12,076,140,544 VET |
14
Universe
|
$8.64 | -0.18 | -2.04% | $8.82 | $7.64 | $9.05 | 4,342,394.50 UNI | $36,265,140.00 | 42,881,824 UNI |
15
Bitcoin SV
|
$194.09 | -10.15 | -4.97% | $204.24 | $183.84 | $205.14 | 1,267,478.50 BSV | $246,009,840.00 | 1,894,077 BSV |
16
Cravy
|
$1.56 | 0.18 | 12.71% | $1.38 | $1.25 | $1.65 | 165,759,216.00 CRV | $258,013,344.00 | 195,211,904 CRV |
17
TRON
|
$0.03 | -0.0010 | -3.31% | $0.03 | $0.03 | $0.03 | 7,931,193,344.00 TRX | $238,728,912.00 | 9,814,264,832 TRX |
18
ZCash
|
$97.13 | -5.32 | -5.19% | $102.45 | $90.34 | $102.80 | 2,133,607.00 ZEC | $207,237,248.00 | 2,721,466 ZEC |
19
Enjin Coin
|
$0.42 | -0.0076 | -1.79% | $0.42 | $0.38 | $0.46 | 234,944,992.00 ENJ | $97,948,568.00 | 584,501,248 ENJ |
20
Binance Coin
|
$41.92 | -0.59 | -1.39% | $42.51 | $40.13 | $42.80 | 3,609,239.00 BNB | $151,299,296.00 | 5,484,343 BNB |
21
Atomic Coin
|
$8.70 | -0.77 | -8.16% | $9.47 | $7.97 | $9.48 | 1,913,240.88 ATOM | $16,461,888.00 | 26,037,870 ATOM |
22
NEO
|
$25.61 | -0.68 | -2.59% | $26.29 | $23.79 | $26.50 | 5,419,665.00 NEO | $138,797,616.00 | 8,708,278 NEO |
23
Dash
|
$119.04 | -5.68 | -4.56% | $124.72 | $111.47 | $126.19 | 1,224,418.25 DASH | $145,753,424.00 | 1,750,457 DASH |
24
USD Coin
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 20,719,202.00 USDC | $20,713,842.00 | 188,924,480 USDC |
25
IOS token
|
$0.02 | 0.0005 | 3.07% | $0.02 | $0.02 | $0.02 | 5,501,645,824.00 IOST | $99,238,800.00 | 8,471,131,136 IOST |
26
OmiseGo
|
$3.70 | -0.21 | -5.37% | $3.91 | $3.47 | $3.92 | 4,252,360.00 OMG | $15,691,079.00 | 37,162,900 OMG |
27
Tezos
|
$2.84 | -0.08 | -2.81% | $2.92 | $2.64 | $2.94 | 7,475,419.00 XTZ | $20,925,038.00 | 46,200,396 XTZ |
28
GIFTO
|
$0.05 | 0.02 | 53.75% | $0.03 | $0.03 | $0.06 | 1,241,841,024.00 GTO | $57,935,464.00 | 2,303,466,752 GTO |
29
Monero
|
$150.48 | -7.34 | -4.65% | $157.82 | $145.89 | $158.74 | 335,886.16 XMR | $50,544,260.00 | 697,691 XMR |
30
QTUM
|
$3.14 | -0.04 | -1.32% | $3.18 | $2.96 | $3.30 | 21,931,768.00 QTUM | $68,756,088.00 | 31,984,642 QTUM |
3492 cryptocurrencies
24 Hour Total Volume $42.91B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]