3492 cryptocurrencies
24 Hour Total Volume $7.91B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
4 Bitcoin Cash Bitcoin Cash $229.98 2.75 1.21% $227.23 $226.56 $234.64 55,836.97 BCH $12,869,318.00 1,237,807 BCH
5 OmiseGo OmiseGo $3.88 0.78 25.31% $3.09 $3.08 $4.32 7,857,832.50 OMG $29,531,882.00 60,608,872 OMG
6 TRON TRON $0.03 0.0005 1.70% $0.03 $0.03 $0.03 29,420,268.00 TRX $788,360.25 7,925,645,824 TRX
10 Bitcoin SV Bitcoin SV $172.27 2.10 1.23% $170.17 $169.10 $177.99 5,804.96 BSV $1,008,169.00 863,064 BSV
11 Blocktrade token Blocktrade token $0.0003 0.00000000 0.00% $0.0003 $0.0003 $0.0003 1,048,113,152.00 BTT $342,229.28 433,800,773,632 BTT
12 Dotcoin Dotcoin $4.46 0.24 5.56% $4.23 $4.22 $4.59 769,717.31 DOT $3,402,802.50 30,412,276 DOT
13 Binance Coin Binance Coin $27.61 1.55 5.95% $26.06 $25.87 $27.73 43,201.63 BNB $1,151,669.62 4,497,581 BNB
14 NEO NEO $20.59 -0.60 -2.83% $21.19 $19.90 $21.54 54,729.07 NEO $1,123,036.12 5,855,761 NEO
15 Cardano Cardano $0.10 0.0024 2.38% $0.10 $0.10 $0.11 28,102,038.00 ADA $2,930,244.00 1,157,047,936 ADA
16 Universe Universe $4.46 -0.35 -7.36% $4.81 $4.33 $4.95 3,350,713.50 UNI $15,284,568.00 21,693,016 UNI
17 Tether Tether $1.00 -0.0010 -0.10% $1.00 $1.00 $1.00 38,928,544.00 USDT $38,983,736.00 84,924,400 USDT
18 Atomic Coin Atomic Coin $4.96 0.27 5.82% $4.69 $4.66 $5.19 913,127.38 ATOM $4,542,339.50 15,723,011 ATOM
19 Ethereum Classic Ethereum Classic $5.73 0.04 0.69% $5.69 $5.66 $5.91 278,060.78 ETC $1,606,400.50 9,095,369 ETC
20 ZCash ZCash $56.75 1.27 2.29% $55.48 $55.27 $58.36 14,733.85 ZEC $844,709.12 913,658 ZEC
21 Tezos Tezos $2.30 0.14 6.32% $2.17 $2.16 $2.37 2,798,972.50 XTZ $6,360,853.50 22,011,860 XTZ
22 Monero Monero $98.05 -0.04 -0.04% $98.09 $95.19 $98.76 8,832.60 XMR $857,343.69 465,066 XMR
23 QTUM QTUM $2.50 0.14 5.76% $2.36 $2.36 $2.58 90,255.82 QTUM $224,419.02 17,300,472 QTUM
24 Theta Theta $0.74 -0.0093 -1.24% $0.75 $0.71 $0.76 14,941,706.00 THETA $11,009,536.00 58,608,360 THETA
25 EthLend EthLend $0.57 -0.0025 -0.44% $0.57 $0.54 $0.59 9,571,370.00 LEND $5,469,743.00 70,879,616 LEND
26 Stellar Stellar $0.08 0.0022 3.06% $0.07 $0.07 $0.08 36,650,500.00 XLM $2,737,572.75 527,215,296 XLM
27 Vechain Vechain $0.01 0.0004 3.13% $0.01 $0.01 $0.01 115,586,760.00 VET $1,524,550.12 2,982,065,920 VET
28 Ontology Ontology $0.66 -0.0044 -0.67% $0.66 $0.65 $0.68 1,162,488.75 ONT $770,768.38 55,800,920 ONT
29 Dash Dash $68.93 0.49 0.72% $68.44 $68.40 $70.00 9,685.17 DASH $670,072.81 454,139 DASH
30 0x 0x $0.43 0.04 9.69% $0.39 $0.39 $0.44 7,851,174.50 ZRX $3,299,763.75 65,894,204 ZRX