3492 cryptocurrencies
24 Hour Total Volume $34.47B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
3 Sola Sola $137.63 0.57 0.42% $137.06 $131.12 $141.34 2,977,237.00 SOL $405,906,144.00 9,993,966 SOL
5 Binance Coin Binance Coin $375.01 2.98 0.80% $372.03 $360.59 $383.25 165,515.22 BNB $61,481,012.00 2,935,890 BNB
6 OmiseGo OmiseGo $11.54 1.16 11.18% $10.38 $9.91 $11.93 10,485,101.00 OMG $114,661,440.00 95,884,272 OMG
7 Cardano Cardano $2.09 -0.0090 -0.43% $2.10 $2.02 $2.13 33,624,408.00 ADA $69,784,480.00 484,125,728 ADA
8 Dotcoin Dotcoin $27.91 -0.30 -1.06% $28.21 $26.40 $28.48 2,790,611.25 DOT $76,946,624.00 27,232,740 DOT
9 Atomic Coin Atomic Coin $33.99 -1.11 -3.16% $35.10 $32.60 $35.41 3,436,697.75 ATOM $117,562,376.00 18,588,014 ATOM
12 FileCoin FileCoin $59.45 1.91 3.32% $57.54 $55.57 $61.20 481,009.47 FIL $28,144,228.00 8,704,316 FIL
13 AXS AXS $74.97 0.87 1.17% $74.10 $67.87 $79.00 470,732.31 AXS $34,546,432.00 6,649,236 AXS
14 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 157,144,128.00 USDT $157,168,864.00 446,073,344 USDT
15 Universe Universe $22.94 -0.78 -3.29% $23.72 $22.33 $23.97 2,793,549.50 UNI $64,856,504.00 17,037,698 UNI
16 Tezos Tezos $5.84 -0.06 -1.00% $5.90 $5.42 $6.06 10,259,595.00 XTZ $59,272,920.00 62,634,176 XTZ
17 FarmaTrust FarmaTrust $50.54 -0.81 -1.58% $51.35 $48.76 $52.88 1,789,235.88 FTT $90,896,096.00 7,099,782 FTT
18 Okex Okex $15.73 -0.51 -3.14% $16.24 $15.43 $16.73 21,625,168.00 OKB $340,163,872.00 22,707,366 OKB
19 Bitcoin Cash Bitcoin Cash $495.60 2.53 0.51% $493.07 $469.92 $506.14 53,121.41 BCH $26,045,176.00 707,093 BCH
20 TRON TRON $0.09 0.0008 0.88% $0.09 $0.08 $0.09 2,886,963,712.00 TRX $253,821,856.00 3,688,128,000 TRX
21 Dogecoin Dogecoin $0.20 -0.0017 -0.84% $0.20 $0.19 $0.20 192,534,720.00 DOGE $38,578,564.00 1,549,222,016 DOGE
23 Ethereum Classic Ethereum Classic $46.32 -0.12 -0.26% $46.44 $44.66 $47.30 3,184,419.00 ETC $147,502,288.00 6,006,393 ETC
24 Compound Coin Compound Coin $298.86 -32.63 -9.84% $331.49 $272.82 $332.90 213,433.64 COMP $63,675,000.00 900,530 COMP
25 Fatum Fatum $1.21 -0.03 -2.10% $1.24 $1.15 $1.27 180,692,688.00 FTM $218,999,536.00 203,579,328 FTM
26 COTI COTI $0.62 -0.02 -3.43% $0.64 $0.61 $0.66 61,685,420.00 COTI $39,049,972.00 394,695,424 COTI
27 IOS token IOS token $0.05 -0.0014 -2.49% $0.05 $0.05 $0.06 2,707,984,640.00 IOST $144,254,336.00 4,539,633,152 IOST
28 Stellar Stellar $0.28 0.0031 1.13% $0.27 $0.27 $0.28 127,946,976.00 XLM $34,969,036.00 772,906,496 XLM
29 USD Coin USD Coin $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 159,661,296.00 USDC $159,661,296.00 208,235,472 USDC
30 QTUM QTUM $10.16 0.94 10.14% $9.23 $8.71 $10.40 10,886,618.00 QTUM $110,608,032.00 18,101,098 QTUM