3492 cryptocurrencies
24 Hour Total Volume $13.58B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
5 Bitcoin Cash Bitcoin Cash $288.37 -3.74 -1.28% $292.11 $285.95 $296.85 51,112.07 BCH $14,881,957.00 1,125,735 BCH
7 Stellar Stellar $0.18 0.0017 0.93% $0.18 $0.18 $0.19 140,314,528.00 XLM $25,902,548.00 1,200,258,688 XLM
9 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 108,680,440.00 USDT $108,750,744.00 191,087,376 USDT
10 Ethereum Classic Ethereum Classic $6.38 0.18 2.84% $6.21 $6.18 $6.63 19,023,964.00 ETC $121,399,048.00 27,870,474 ETC
11 Cardano Cardano $0.16 0.0026 1.65% $0.16 $0.16 $0.17 721,329,792.00 ADA $115,817,000.00 1,102,075,264 ADA
12 Civic Civic $0.12 -0.0061 -4.86% $0.13 $0.08 $0.15 569,111,360.00 CVC $67,962,880.00 1,068,293,888 CVC
13 TRON TRON $0.03 -0.0002 -0.61% $0.03 $0.03 $0.03 2,604,339,200.00 TRX $80,919,528.00 3,532,376,832 TRX
14 Bitcoin SV Bitcoin SV $169.05 -0.36 -0.21% $169.41 $167.22 $174.50 402,868.06 BSV $68,104,392.00 599,223 BSV
15 Binance Coin Binance Coin $30.49 0.18 0.59% $30.31 $29.89 $31.17 1,971,570.75 BNB $60,114,100.00 2,897,989 BNB
16 Universe Universe $3.81 -0.22 -5.44% $4.03 $3.51 $4.15 18,420,992.00 UNI $70,254,160.00 22,420,858 UNI
17 Dotcoin Dotcoin $5.27 -0.22 -3.96% $5.49 $5.27 $5.57 11,560,887.00 DOT $60,975,232.00 15,208,801 DOT
18 Vechain Vechain $0.02 0.0008 5.16% $0.02 $0.01 $0.02 3,126,812,416.00 VET $53,615,860.00 4,468,468,224 VET
19 NEO NEO $18.45 0.17 0.93% $18.28 $17.91 $19.21 2,011,322.50 NEO $37,105,740.00 3,233,312 NEO
20 NEM NEM $0.22 0.03 13.08% $0.20 $0.18 $0.23 92,171,976.00 XEM $20,335,018.00 267,242,640 XEM
21 ZCash ZCash $74.45 -1.90 -2.49% $76.36 $74.22 $76.87 594,728.00 ZEC $44,280,104.00 756,132 ZEC
22 Dash Dash $107.99 1.91 1.80% $106.08 $103.75 $111.10 344,156.84 DASH $37,164,768.00 515,904 DASH
23 Cravy Cravy $0.78 -0.0022 -0.28% $0.78 $0.77 $0.86 55,903,048.00 CRV $43,530,468.00 71,322,536 CRV
24 Monero Monero $131.73 3.44 2.68% $128.29 $126.48 $134.21 189,896.12 XMR $25,015,320.00 409,678 XMR
25 Blocktrade token Blocktrade token $0.0003 -0.000004 -1.14% $0.0003 $0.0003 $0.0003 150,618,554,368.00 BTT $51,186,132.00 157,105,864,704 BTT
26 Compound Coin Compound Coin $134.08 19.62 17.14% $114.46 $113.67 $137.99 92,562.23 COMP $12,059,965.00 388,912 COMP
27 USD Coin USD Coin $1.00 -0.0004 -0.04% $1.00 $1.00 $1.00 38,710,224.00 USDC $38,721,812.00 45,693,900 USDC
28 Zilliqa Zilliqa $0.03 0.0017 5.19% $0.03 $0.03 $0.03 791,794,048.00 ZIL $26,511,996.00 1,262,336,256 ZIL
29 QTUM QTUM $2.81 0.02 0.61% $2.80 $2.79 $2.98 10,180,696.00 QTUM $28,656,744.00 14,474,788 QTUM
30 OmiseGo OmiseGo $3.73 -0.06 -1.53% $3.79 $3.71 $3.84 1,095,657.88 OMG $4,134,035.75 10,843,668 OMG