Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
---|---|---|---|---|---|---|---|---|---|
1
![]() |
$47,652.59 | -1,738.10 | -3.52% | $49,390.69 | $46,279.11 | $50,601.55 | 63,196.78 BTC | $3,029,389,056.00 | 296,194 BTC |
2
![]() |
$1,484.50 | -84.07 | -5.36% | $1,568.57 | $1,443.07 | $1,603.13 | 782,756.25 ETH | $1,179,323,520.00 | 4,281,856 ETH |
3
![]() |
$1.13 | -0.01 | -1.23% | $1.14 | $1.03 | $1.19 | 199,827,632.00 ADA | $220,735,776.00 | 2,340,621,824 ADA |
4
![]() |
$0.46 | 0.0011 | 0.24% | $0.46 | $0.45 | $0.49 | 184,338,544.00 XRP | $85,959,552.00 | 4,078,390,016 XRP |
5
![]() |
$224.76 | -12.35 | -5.21% | $237.11 | $215.06 | $241.67 | 137,010.91 BNB | $30,944,552.00 | 5,856,956 BNB |
6
![]() |
$32.82 | -3.29 | -9.11% | $36.11 | $32.05 | $36.69 | 1,342,756.25 DOT | $45,735,088.00 | 37,156,644 DOT |
7
![]() |
$174.88 | -10.83 | -5.83% | $185.71 | $168.66 | $189.41 | 778,192.88 LTC | $137,973,408.00 | 6,095,157 LTC |
8
![]() |
$27.39 | -1.52 | -5.26% | $28.91 | $25.83 | $29.88 | 5,519,540.00 UNI | $154,136,128.00 | 38,660,824 UNI |
9
![]() |
$26.81 | -2.25 | -7.74% | $29.06 | $25.65 | $29.78 | 5,802,279.50 LINK | $158,602,944.00 | 30,129,674 LINK |
10
![]() |
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 281,903,712.00 USDT | $282,003,968.00 | 704,588,608 USDT |
11
![]() |
$1.21 | -0.25 | -17.28% | $1.46 | $1.14 | $1.52 | 28,829,722.00 ENJ | $37,653,812.00 | 530,759,136 ENJ |
12
![]() |
$490.51 | -26.99 | -5.22% | $517.50 | $472.88 | $524.38 | 102,545.98 BCH | $50,910,384.00 | 1,190,646 BCH |
13
![]() |
$0.05 | -0.0028 | -5.24% | $0.05 | $0.05 | $0.05 | 8,649,600,000.00 TRX | $433,345,376.00 | 11,152,959,488 TRX |
14
![]() |
$0.40 | -0.02 | -3.63% | $0.41 | $0.39 | $0.43 | 202,541,376.00 XLM | $82,080,624.00 | 1,212,353,536 XLM |
15
![]() |
$0.05 | 0.0013 | 2.68% | $0.05 | $0.04 | $0.05 | 6,090,467,328.00 IOST | $298,548,416.00 | 8,977,438,720 IOST |
16
![]() |
$3.68 | -0.13 | -3.37% | $3.81 | $3.55 | $3.89 | 69,738,512.00 EOS | $256,475,520.00 | 116,444,032 EOS |
17
![]() |
$0.70 | -0.03 | -4.43% | $0.73 | $0.65 | $0.74 | 192,904,960.00 XEM | $134,878,864.00 | 533,441,792 XEM |
18
![]() |
$4.38 | 0.06 | 1.39% | $4.32 | $4.01 | $4.73 | 55,157,504.00 THETA | $241,334,544.00 | 84,617,320 THETA |
19
![]() |
$15.33 | -0.97 | -5.96% | $16.30 | $14.29 | $16.79 | 19,626,842.00 HT | $300,787,424.00 | 22,632,466 HT |
20
![]() |
$19.06 | -1.05 | -5.22% | $20.11 | $17.94 | $20.49 | 2,620,287.50 ATOM | $49,612,500.00 | 18,158,454 ATOM |
21
![]() |
$0.38 | -0.05 | -11.17% | $0.43 | $0.36 | $0.44 | 398,933,696.00 MANA | $152,824,592.00 | 843,252,672 MANA |
22
![]() |
$0.05 | -0.0004 | -0.76% | $0.05 | $0.05 | $0.05 | 4,517,470,208.00 DOGE | $223,928,832.00 | 5,605,630,976 DOGE |
23
![]() |
$17.23 | -0.19 | -1.09% | $17.42 | $15.72 | $18.02 | 12,712,808.00 OKB | $219,006,208.00 | 13,958,612 OKB |
24
![]() |
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 24,381,822.00 USDC | $24,390,330.00 | 231,763,056 USDC |
25
![]() |
$0.0012 | -0.000007 | -0.57% | $0.0012 | $0.0011 | $0.0013 | 171,512,479,744.00 BTT | $208,939,408.00 | 188,728,934,400 BTT |
26
![]() |
$205.84 | -10.64 | -4.92% | $216.48 | $196.33 | $220.38 | 70,220.91 DASH | $14,421,426.00 | 1,011,129 DASH |
27
![]() |
$5.88 | 0.23 | 4.09% | $5.65 | $5.25 | $5.92 | 24,093,780.00 QTUM | $141,716,624.00 | 33,650,408 QTUM |
28
![]() |
$10.77 | -0.60 | -5.28% | $11.37 | $10.32 | $11.67 | 10,989,473.00 ETC | $118,364,976.00 | 17,997,080 ETC |
29
![]() |
$0.05 | -0.0020 | -3.92% | $0.05 | $0.05 | $0.05 | 2,361,155,584.00 VET | $117,750,408.00 | 3,776,840,448 VET |
30
![]() |
$1.82 | -0.19 | -9.35% | $2.01 | $1.74 | $2.05 | 60,430,940.00 ICX | $110,275,768.00 | 102,648,960 ICX |