Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$19,273.79 | 217.06 | 1.14% | $19,056.73 | $18,879.89 | $19,617.75 | 38,575.09 BTC | $745,843,072.00 | 250,017 BTC |
2
Ethereum
|
$604.53 | 8.73 | 1.47% | $595.80 | $586.17 | $624.29 | 545,700.50 ETH | $333,174,048.00 | 4,903,019 ETH |
3
XRP
|
$0.62 | -0.0054 | -0.87% | $0.62 | $0.61 | $0.64 | 253,814,080.00 XRP | $159,174,928.00 | 1,885,092,224 XRP |
4
Litecoin
|
$87.62 | 0.11 | 0.13% | $87.51 | $85.54 | $91.40 | 866,773.94 LTC | $76,826,816.00 | 9,055,593 LTC |
5
Bitcoin Cash
|
$288.37 | -3.74 | -1.28% | $292.11 | $285.95 | $296.85 | 51,112.07 BCH | $14,881,957.00 | 1,125,735 BCH |
6
EOS
|
$3.05 | -0.01 | -0.33% | $3.06 | $3.01 | $3.14 | 58,608,740.00 EOS | $178,466,064.00 | 87,293,976 EOS |
7
Stellar
|
$0.18 | 0.0017 | 0.93% | $0.18 | $0.18 | $0.19 | 140,314,528.00 XLM | $25,902,548.00 | 1,200,258,688 XLM |
8
ChainLink
|
$13.66 | -0.29 | -2.08% | $13.95 | $13.62 | $14.24 | 1,926,691.62 LINK | $26,861,352.00 | 14,587,836 LINK |
9
Tether
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 108,680,440.00 USDT | $108,750,744.00 | 191,087,376 USDT |
10
Ethereum Classic
|
$6.38 | 0.18 | 2.84% | $6.21 | $6.18 | $6.63 | 19,023,964.00 ETC | $121,399,048.00 | 27,870,474 ETC |
11
Cardano
|
$0.16 | 0.0026 | 1.65% | $0.16 | $0.16 | $0.17 | 721,329,792.00 ADA | $115,817,000.00 | 1,102,075,264 ADA |
12
Civic
|
$0.12 | -0.0061 | -4.86% | $0.13 | $0.08 | $0.15 | 569,111,360.00 CVC | $67,962,880.00 | 1,068,293,888 CVC |
13
TRON
|
$0.03 | -0.0002 | -0.61% | $0.03 | $0.03 | $0.03 | 2,604,339,200.00 TRX | $80,919,528.00 | 3,532,376,832 TRX |
14
Bitcoin SV
|
$169.05 | -0.36 | -0.21% | $169.41 | $167.22 | $174.50 | 402,868.06 BSV | $68,104,392.00 | 599,223 BSV |
15
Binance Coin
|
$30.49 | 0.18 | 0.59% | $30.31 | $29.89 | $31.17 | 1,971,570.75 BNB | $60,114,100.00 | 2,897,989 BNB |
16
Universe
|
$3.81 | -0.22 | -5.44% | $4.03 | $3.51 | $4.15 | 18,420,992.00 UNI | $70,254,160.00 | 22,420,858 UNI |
17
Dotcoin
|
$5.27 | -0.22 | -3.96% | $5.49 | $5.27 | $5.57 | 11,560,887.00 DOT | $60,975,232.00 | 15,208,801 DOT |
18
Vechain
|
$0.02 | 0.0008 | 5.16% | $0.02 | $0.01 | $0.02 | 3,126,812,416.00 VET | $53,615,860.00 | 4,468,468,224 VET |
19
NEO
|
$18.45 | 0.17 | 0.93% | $18.28 | $17.91 | $19.21 | 2,011,322.50 NEO | $37,105,740.00 | 3,233,312 NEO |
20
NEM
|
$0.22 | 0.03 | 13.08% | $0.20 | $0.18 | $0.23 | 92,171,976.00 XEM | $20,335,018.00 | 267,242,640 XEM |
21
ZCash
|
$74.45 | -1.90 | -2.49% | $76.36 | $74.22 | $76.87 | 594,728.00 ZEC | $44,280,104.00 | 756,132 ZEC |
22
Dash
|
$107.99 | 1.91 | 1.80% | $106.08 | $103.75 | $111.10 | 344,156.84 DASH | $37,164,768.00 | 515,904 DASH |
23
Cravy
|
$0.78 | -0.0022 | -0.28% | $0.78 | $0.77 | $0.86 | 55,903,048.00 CRV | $43,530,468.00 | 71,322,536 CRV |
24
Monero
|
$131.73 | 3.44 | 2.68% | $128.29 | $126.48 | $134.21 | 189,896.12 XMR | $25,015,320.00 | 409,678 XMR |
25
Blocktrade token
|
$0.0003 | -0.000004 | -1.14% | $0.0003 | $0.0003 | $0.0003 | 150,618,554,368.00 BTT | $51,186,132.00 | 157,105,864,704 BTT |
26
Compound Coin
|
$134.08 | 19.62 | 17.14% | $114.46 | $113.67 | $137.99 | 92,562.23 COMP | $12,059,965.00 | 388,912 COMP |
27
USD Coin
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 38,710,224.00 USDC | $38,721,812.00 | 45,693,900 USDC |
28
Zilliqa
|
$0.03 | 0.0017 | 5.19% | $0.03 | $0.03 | $0.03 | 791,794,048.00 ZIL | $26,511,996.00 | 1,262,336,256 ZIL |
29
QTUM
|
$2.81 | 0.02 | 0.61% | $2.80 | $2.79 | $2.98 | 10,180,696.00 QTUM | $28,656,744.00 | 14,474,788 QTUM |
30
OmiseGo
|
$3.73 | -0.06 | -1.53% | $3.79 | $3.71 | $3.84 | 1,095,657.88 OMG | $4,134,035.75 | 10,843,668 OMG |
3492 cryptocurrencies
24 Hour Total Volume $13.58B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]