3492 cryptocurrencies
24 Hour Total Volume $42.91B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
3 Dotcoin Dotcoin $17.59 1.26 7.72% $16.33 $14.77 $18.22 4,156,593.00 DOT $68,827,384.00 105,191,080 DOT
6 Bitcoin Cash Bitcoin Cash $488.12 -22.95 -4.49% $511.07 $470.45 $513.22 100,517.51 BCH $49,377,948.00 1,993,944 BCH
8 Cardano Cardano $0.37 0.0012 0.32% $0.37 $0.33 $0.38 113,555,952.00 ADA $40,287,336.00 1,901,131,136 ADA
9 Ethereum Classic Ethereum Classic $7.81 -0.16 -2.03% $7.97 $7.39 $8.00 54,834,108.00 ETC $428,353,312.00 65,664,252 ETC
10 Stellar Stellar $0.29 -0.01 -4.03% $0.30 $0.27 $0.30 205,330,944.00 XLM $59,039,848.00 1,733,954,304 XLM
11 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 240,217,744.00 USDT $240,167,440.00 482,248,832 USDT
13 Vechain Vechain $0.03 0.0036 12.03% $0.03 $0.03 $0.04 8,459,513,344.00 VET $282,886,112.00 12,076,140,544 VET
14 Universe Universe $8.64 -0.18 -2.04% $8.82 $7.64 $9.05 4,342,394.50 UNI $36,265,140.00 42,881,824 UNI
15 Bitcoin SV Bitcoin SV $194.09 -10.15 -4.97% $204.24 $183.84 $205.14 1,267,478.50 BSV $246,009,840.00 1,894,077 BSV
16 Cravy Cravy $1.56 0.18 12.71% $1.38 $1.25 $1.65 165,759,216.00 CRV $258,013,344.00 195,211,904 CRV
17 TRON TRON $0.03 -0.0010 -3.31% $0.03 $0.03 $0.03 7,931,193,344.00 TRX $238,728,912.00 9,814,264,832 TRX
18 ZCash ZCash $97.13 -5.32 -5.19% $102.45 $90.34 $102.80 2,133,607.00 ZEC $207,237,248.00 2,721,466 ZEC
19 Enjin Coin Enjin Coin $0.42 -0.0076 -1.79% $0.42 $0.38 $0.46 234,944,992.00 ENJ $97,948,568.00 584,501,248 ENJ
20 Binance Coin Binance Coin $41.92 -0.59 -1.39% $42.51 $40.13 $42.80 3,609,239.00 BNB $151,299,296.00 5,484,343 BNB
21 Atomic Coin Atomic Coin $8.70 -0.77 -8.16% $9.47 $7.97 $9.48 1,913,240.88 ATOM $16,461,888.00 26,037,870 ATOM
22 NEO NEO $25.61 -0.68 -2.59% $26.29 $23.79 $26.50 5,419,665.00 NEO $138,797,616.00 8,708,278 NEO
23 Dash Dash $119.04 -5.68 -4.56% $124.72 $111.47 $126.19 1,224,418.25 DASH $145,753,424.00 1,750,457 DASH
24 USD Coin USD Coin $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 20,719,202.00 USDC $20,713,842.00 188,924,480 USDC
25 IOS token IOS token $0.02 0.0005 3.07% $0.02 $0.02 $0.02 5,501,645,824.00 IOST $99,238,800.00 8,471,131,136 IOST
26 OmiseGo OmiseGo $3.70 -0.21 -5.37% $3.91 $3.47 $3.92 4,252,360.00 OMG $15,691,079.00 37,162,900 OMG
27 Tezos Tezos $2.84 -0.08 -2.81% $2.92 $2.64 $2.94 7,475,419.00 XTZ $20,925,038.00 46,200,396 XTZ
28 GIFTO GIFTO $0.05 0.02 53.75% $0.03 $0.03 $0.06 1,241,841,024.00 GTO $57,935,464.00 2,303,466,752 GTO
29 Monero Monero $150.48 -7.34 -4.65% $157.82 $145.89 $158.74 335,886.16 XMR $50,544,260.00 697,691 XMR
30 QTUM QTUM $3.14 -0.04 -1.32% $3.18 $2.96 $3.30 21,931,768.00 QTUM $68,756,088.00 31,984,642 QTUM