3492 cryptocurrencies
24 Hour Total Volume $87.70B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
4 Dogecoin Dogecoin $0.52 0.06 12.22% $0.47 $0.46 $0.55 984,169,920.00 DOGE $498,255,968.00 13,879,504,896 DOGE
7 Bitcoin Cash Bitcoin Cash $1,526.83 177.38 13.14% $1,349.45 $1,324.58 $1,641.86 251,311.91 BCH $375,859,584.00 2,091,475 BCH
8 Binance Coin Binance Coin $671.13 22.25 3.43% $648.88 $643.82 $685.71 173,047.08 BNB $115,495,528.00 4,320,370 BNB
9 Ethereum Classic Ethereum Classic $109.22 3.64 3.45% $105.58 $102.67 $117.94 2,471,864.25 ETC $272,886,240.00 25,186,708 ETC
10 Cardano Cardano $1.78 0.14 8.29% $1.64 $1.64 $1.82 88,908,288.00 ADA $156,338,368.00 1,180,371,712 ADA
11 Stellar Stellar $0.69 0.05 8.31% $0.64 $0.63 $0.74 489,828,352.00 XLM $340,178,336.00 2,857,168,384 XLM
12 TRON TRON $0.14 0.01 9.70% $0.13 $0.13 $0.15 7,341,680,128.00 TRX $1,033,272,448.00 9,679,742,976 TRX
13 Dotcoin Dotcoin $39.73 2.95 8.02% $36.78 $36.03 $41.70 19,967,046.00 DOT $793,284,544.00 28,199,838 DOT
14 Okex Okex $35.94 0.48 1.34% $35.46 $33.37 $37.69 28,425,806.00 OKB $1,021,506,944.00 30,422,846 OKB
15 Tether Tether $1.00 0.0010 0.10% $1.00 $1.00 $1.00 500,145,280.00 USDT $500,551,616.00 1,092,090,880 USDT
17 ZCash ZCash $339.83 61.36 22.03% $278.47 $275.16 $373.80 275,523.72 ZEC $89,897,360.00 2,864,326 ZEC
18 OmiseGo OmiseGo $11.72 1.42 13.79% $10.30 $9.90 $12.56 10,041,034.00 OMG $117,555,608.00 74,313,064 OMG
19 Universe Universe $42.97 6.20 16.86% $36.77 $36.41 $44.27 2,174,595.00 UNI $87,130,184.00 19,589,096 UNI
20 Bitcoin SV Bitcoin SV $386.75 46.96 13.82% $339.79 $333.55 $406.51 1,438,600.62 BSV $556,373,504.00 2,151,458 BSV
21 Loopring Loopring $0.80 0.29 56.82% $0.51 $0.50 $0.88 142,836,784.00 LRC $96,979,568.00 873,289,600 LRC
22 Blocktrade token Blocktrade token $0.0068 0.0003 4.68% $0.0065 $0.0065 $0.0070 78,956,175,360.00 BTT $537,755,008.00 95,433,547,776 BTT
23 QTUM QTUM $24.96 1.80 7.79% $23.16 $22.20 $26.92 14,145,698.00 QTUM $353,146,496.00 25,134,096 QTUM
24 NEO NEO $111.62 6.69 6.38% $104.93 $102.42 $116.99 3,444,662.75 NEO $384,498,464.00 5,382,631 NEO
25 Dash Dash $413.39 34.14 9.00% $379.25 $369.41 $440.38 133,546.31 DASH $55,035,732.00 1,446,424 DASH
26 Tezos Tezos $7.31 1.14 18.50% $6.17 $6.08 $7.32 10,699,361.00 XTZ $73,362,344.00 73,023,376 XTZ
27 Vechain Vechain $0.21 0.0034 1.65% $0.21 $0.20 $0.22 182,077,456.00 VET $38,205,412.00 2,492,177,152 VET
28 FileCoin FileCoin $141.87 3.55 2.57% $138.32 $135.22 $145.74 324,521.56 FIL $45,484,952.00 3,629,026 FIL
29 Ontology Ontology $2.52 0.24 10.44% $2.28 $2.22 $2.66 145,468,752.00 ONT $366,947,808.00 196,644,768 ONT
30 Waves Waves $36.37 6.15 20.34% $30.22 $30.19 $37.38 6,884,400.00 WAVES $250,360,352.00 12,328,035 WAVES