3492 cryptocurrencies
24 Hour Total Volume $11.09B
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
1 BrightCoin BrightCoin $5.90 -2.50 -29.79% $8.40 $5.90 $8.40 0.00000000 BRC $0.00000000 306,193 BRC
2 Byteball Byteball $22.94 -1.17 -4.84% $24.11 $22.94 $24.43 0.00000000 GBYTE $0.00000000 712 GBYTE
3 Digix Gold token Digix Gold token $45.69 -0.61 -1.32% $46.30 $45.14 $47.45 107.55 DGX $4,894.35 224 DGX
4 Gnosis Gnosis $18.13 -0.46 -2.46% $18.59 $17.46 $18.63 1,182.92 GNO $20,680.89 4,073 GNO
5 Valorem Valorem $0.0002 -0.23 -99.89% $0.23 $0.0002 $0.23 0.00000000 VLR $0.00000000 9 VLR
6 Eternal Token Eternal Token $1.36 -0.17 -11.10% $1.53 $1.36 $1.53 0.00000000 XET $0.00000000 33,108 XET
7 NovaCoin NovaCoin $0.53 -0.12 -18.87% $0.65 $0.53 $0.65 0.00000000 NVC $0.00000000 644 NVC
8 Energi Energi $5.59 -0.12 -2.13% $5.71 $5.43 $5.71 0.00000000 NRG $0.00000000 32,815 NRG
9 Pluton Pluton $1.18 -0.12 -9.09% $1.30 $1.06 $1.37 0.00000000 PLU $0.00000000 5,441 PLU
10 FuturoCoin FuturoCoin $0.90 -0.11 -10.79% $1.00 $0.85 $1.00 2,903.49 FTO $2,719.23 48,517 FTO
11 Vitae Vitae $1.07 -0.09 -8.01% $1.16 $0.99 $1.16 0.00000000 VITAE $0.00000000 7,353 VITAE
12 Bitrolium Bitrolium $0.00000023 -0.08 -100.00% $0.08 $0.00000023 $0.08 0.00000000 BTL $0.00000000 996 BTL
13 Dero Dero $1.07 -0.08 -7.20% $1.15 $1.07 $1.15 0.00000000 DERO $0.00000000 1,300 DERO
14 Aidos Kuneen Aidos Kuneen $2.08 -0.07 -3.44% $2.15 $1.83 $2.17 50,731.97 ADK $98,454.89 294,177 ADK
15 Chronologic Chronologic $0.23 -0.07 -24.07% $0.30 $0.23 $0.31 8,072.70 DAY $1,901.34 10,758 DAY
16 CryptoBullion CryptoBullion $0.13 -0.07 -35.76% $0.20 $0.12 $0.20 0.00000000 CBX $0.00000000 45 CBX
17 Next.exchange Token Next.exchange Token $0.34 -0.06 -15.53% $0.41 $0.32 $0.42 0.00000000 NEXT $0.00000000 29,875 NEXT
18 Suretly Suretly $0.52 -0.06 -10.68% $0.58 $0.51 $0.69 0.00000000 SUR $0.00000000 187 SUR
19 Guaranteed Entrance Token Guaranteed Entrance Token $0.26 -0.06 -19.16% $0.32 $0.26 $0.32 0.00000000 GET $0.00000000 45 GET
20 Kore Kore $0.09 -0.06 -38.22% $0.15 $0.07 $0.15 0.00000000 KORE $0.00000000 348,887 KORE
21 Aragon Aragon $0.79 -0.05 -5.63% $0.84 $0.73 $0.87 0.00000000 ANT $0.00000000 50,297 ANT
22 B2BX B2BX $0.69 -0.05 -6.28% $0.74 $0.67 $0.75 0.00000000 B2B $0.00000000 330 B2B
23 LEOcoin LEOcoin $1.24 -0.05 -3.50% $1.29 $1.21 $1.30 6,216,942.50 LEO $7,716,134.00 8,546,643 LEO
24 Waves Waves $1.47 -0.04 -2.95% $1.52 $1.46 $1.53 46,971.71 WAVES $69,180.74 10,050,665 WAVES
25 Ultimate Secure Cash Ultimate Secure Cash $1.00 -0.04 -4.09% $1.05 $0.99 $1.06 0.00000000 USC $0.00000000 191,255 USC
26 Paxos Standard Paxos Standard $1.00 -0.04 -4.03% $1.04 $0.99 $1.06 304.15 PAX $303.58 42,748,496 PAX
27 REGA Risk Sharing Token REGA Risk Sharing Token $0.64 -0.04 -6.03% $0.68 $0.63 $0.71 0.00000000 RST $0.00000000 412 RST
28 Bitcore Bitcore $0.39 -0.04 -8.63% $0.43 $0.36 $0.43 0.00000000 BTX $0.00000000 4,108 BTX
29 TokenCard TokenCard $0.40 -0.03 -7.68% $0.43 $0.38 $0.54 1,705.86 TKN $753.16 2,591 TKN
30 Aussie Digital Aussie Digital $0.70 -0.03 -4.28% $0.73 $0.69 $0.74 0.00000000 AUD $0.00000000 0 AUD