3492 cryptocurrencies
24 Hour Total Volume $6.63B
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
1 YAcCoin YAcCoin $0.00000000 $ $ $ 0.00000000 YAC $0.00000000 0 YAC
2 Primalbase Primalbase $184.03 -6.96 -3.65% $190.99 $168.04 $190.99 0.01 PBT $1.57 0 PBT
3 Digix Gold token Digix Gold token $51.19 -1.36 -2.58% $52.54 $51.19 $52.75 158.79 DGX $8,128.50 321 DGX
4 Melon Melon $6.32 -0.65 -9.35% $6.97 $4.07 $7.12 31,064.06 MLN $196,250.22 50,105 MLN
5 PolisPay PolisPay $0.78 -0.20 -20.02% $0.98 $0.78 $0.98 4,698.23 POLIS $3,679.74 4,698 POLIS
6 Horizen Horizen $9.99 -0.19 -1.86% $10.18 $9.89 $10.24 20,393.26 ZEN $203,685.19 25,024 ZEN
7 Augur Augur $14.34 -0.17 -1.17% $14.51 $13.92 $14.90 48,992.74 REP $703,047.75 359,523 REP
8 Digix DAO Digix DAO $30.51 -0.17 -0.55% $30.68 $30.34 $30.69 4,915.94 DGD $149,984.02 7,249 DGD
9 Synereo Synereo $1.00 -0.15 -13.11% $1.15 $1.00 $1.15 51.21 AMP $51.29 51 AMP
10 BitStone BitStone $0.93 -0.13 -12.19% $1.06 $0.57 $1.06 279.00 BST $260.75 279 BST
11 Energi Energi $1.75 -0.12 -6.37% $1.87 $1.72 $1.87 3,458.52 NRG $6,041.42 22,041 NRG
12 Hedgecoin Hedgecoin $2.47 -0.07 -2.70% $2.54 $2.42 $2.63 1,707.76 HEDG $4,224.28 34,040 HEDG
13 Gnosis Gnosis $12.72 -0.07 -0.52% $12.79 $12.62 $12.87 689.12 GNO $8,765.14 1,867 GNO
14 BitBar BitBar $2.39 -0.06 -2.62% $2.46 $2.18 $2.73 94.31 BTB $225.70 95 BTB
15 Okex Okex $2.87 -0.06 -2.11% $2.93 $2.86 $2.93 4,584,024.50 OKB $13,139,478.00 11,990,277 OKB
16 Suretly Suretly $0.49 -0.05 -8.72% $0.53 $0.49 $0.53 53.80 SUR $26.11 239 SUR
17 Neumark Neumark $0.12 -0.04 -26.07% $0.17 $0.11 $0.50 405.20 NEU $49.44 603 NEU
18 Crypto.com Crypto.com $4.71 -0.04 -0.90% $4.75 $4.70 $4.76 776,296.62 MCO $3,656,578.25 1,086,162 MCO
19 USD Coin USD Coin $1.00 -0.04 -3.75% $1.04 $1.00 $1.05 2,575,783.75 USDC $2,579,483.50 14,549,308 USDC
20 Dai Dai $1.00 -0.04 -3.71% $1.04 $1.00 $1.05 880,428.12 DAI $882,908.06 1,038,259 DAI
21 True USD True USD $1.00 -0.04 -3.57% $1.04 $1.00 $1.05 479,868.12 TUSD $481,277.50 254,925,520 TUSD
22 Paxos Standard Paxos Standard $1.00 -0.04 -3.57% $1.04 $1.00 $1.05 605,109.12 PAX $606,886.25 95,792,816 PAX
23 Lisk Lisk $0.78 -0.03 -4.06% $0.82 $0.77 $0.82 978,976.25 LSK $768,103.56 1,256,811 LSK
24 Gemini Dollar Gemini Dollar $1.01 -0.03 -2.80% $1.04 $1.01 $1.04 327.56 GUSD $329.92 69,094 GUSD
25 STASIS EURS STASIS EURS $1.11 -0.03 -2.42% $1.14 $1.11 $1.14 855.59 EURS $952.85 23,767 EURS
26 Genesis Vision Genesis Vision $1.01 -0.03 -2.62% $1.04 $1.00 $1.05 3,435.36 GVT $3,481.23 67,083 GVT
27 Huobi Token Huobi Token $3.14 -0.03 -0.84% $3.17 $3.14 $3.19 443,135.78 HT $1,393,614.38 2,902,112 HT
28 Factoids Factoids $1.93 -0.02 -1.23% $1.95 $1.92 $1.99 7,123.79 FCT $13,725.46 7,124 FCT
29 1World 1World $0.30 -0.02 -7.14% $0.33 $0.30 $0.33 4,100.00 1WO $1,248.62 4,100 1WO
30 Uquid Coin Uquid Coin $0.34 -0.02 -6.25% $0.36 $0.33 $0.36 541.23 UQC $181.52 541 UQC