3492 cryptocurrencies
24 Hour Total Volume $9.73B
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
1 YAcCoin YAcCoin $0.00000000 $ $ $ 0.00000000 YAC $0.00000000 0 YAC
2 42 Coin 42 Coin $23,421.83 -298.64 -1.26% $23,720.47 $22,824.56 $24,584.39 0.00000000 42 $0.00000000 0 42
3 Primalbase Primalbase $1,323.47 -167.43 -11.23% $1,490.91 $1,098.45 $1,526.10 0.00000000 PBT $0.00000000 1 PBT
4 Byteball Byteball $23.17 -1.26 -5.15% $24.43 $22.83 $24.43 0.00000000 GBYTE $0.00000000 924 GBYTE
5 Binance Coin Binance Coin $22.57 -1.03 -4.38% $23.60 $22.38 $23.73 726.45 BNB $16,164.59 3,199,466 BNB
6 SaluS SaluS $15.96 -0.76 -4.53% $16.72 $15.90 $16.88 0.00000000 SLS $0.00000000 253 SLS
7 Digix Gold token Digix Gold token $49.97 -0.58 -1.14% $50.55 $49.37 $50.64 342.95 DGX $16,935.75 382 DGX
8 Horizen Horizen $4.54 -0.47 -9.44% $5.01 $4.50 $5.04 6,079.71 ZEN $28,257.58 74,244 ZEN
9 Livepeer Livepeer $5.95 -0.46 -7.24% $6.41 $5.88 $6.53 0.00000000 LPT $0.00000000 5,953 LPT
10 Numeraire Numeraire $4.48 -0.42 -8.56% $4.90 $4.47 $4.95 0.00000000 NMR $0.00000000 88 NMR
11 Bitcoin Gold Bitcoin Gold $11.07 -0.38 -3.35% $11.45 $11.06 $11.87 13,195.82 BTG $147,890.84 202,391 BTG
12 Decred Decred $25.27 -0.31 -1.21% $25.58 $25.04 $26.24 0.00000000 DCR $0.00000000 14,756 DCR
13 Digix DAO Digix DAO $16.11 -0.31 -1.86% $16.42 $16.02 $16.89 0.00000000 DGD $0.00000000 4,200 DGD
14 BrightCoin BrightCoin $2.14 -0.30 -12.15% $2.43 $2.14 $2.43 0.00000000 BRC $0.00000000 107,029 BRC
15 Energi Energi $4.96 -0.28 -5.33% $5.24 $4.80 $5.33 0.00000000 NRG $0.00000000 17,284 NRG
16 ZCoin ZCoin $5.59 -0.24 -4.17% $5.84 $5.54 $5.87 2,106.19 XZC $11,686.24 62,675 XZC
17 Polybius Polybius $1.46 -0.18 -10.99% $1.64 $1.38 $1.66 152.38 PLBT $230.61 2,789 PLBT
18 ZCash ZCash $46.55 -0.18 -0.39% $46.73 $45.53 $47.66 10,461.64 ZEC $488,195.75 2,379,171 ZEC
19 Particl Particl $1.38 -0.18 -11.30% $1.56 $1.34 $1.66 0.00000000 PART $0.00000000 46,053 PART
20 BitBar BitBar $2.43 -0.15 -5.86% $2.58 $2.34 $2.63 0.00000000 BTB $0.00000000 121 BTB
21 Ergo Ergo $1.03 -0.14 -11.96% $1.18 $0.84 $1.18 0.00000000 EFYT $0.00000000 18 EFYT
22 Factoids Factoids $3.30 -0.12 -3.43% $3.42 $3.28 $3.95 0.00000000 FCT $0.00000000 40,356 FCT
23 Crypto.com Crypto.com $3.37 -0.11 -3.06% $3.48 $3.31 $3.50 0.00000000 MCO $0.00000000 525,180 MCO
24 HyperCash HyperCash $2.16 -0.10 -4.56% $2.27 $2.14 $2.30 0.00000000 HC $0.00000000 2,022,133 HC
25 Hshare Hshare $2.17 -0.10 -4.38% $2.27 $2.14 $2.27 0.00000000 HSR $0.00000000 1,461,928 HSR
26 Gas Gas $1.43 -0.10 -6.42% $1.53 $1.42 $1.55 4,778.56 GAS $6,965.89 248,974 GAS
27 Huobi Token Huobi Token $4.07 -0.09 -2.15% $4.16 $4.02 $4.17 60.00 HT $235.87 7,020,161 HT
28 QTUM QTUM $2.16 -0.09 -3.93% $2.25 $2.14 $2.26 56,891.80 QTUM $122,198.34 19,850,200 QTUM
29 Genesis Vision Genesis Vision $1.21 -0.08 -6.19% $1.29 $1.17 $1.33 0.00000000 GVT $0.00000000 172,357 GVT
30 Super Bitcoin Super Bitcoin $1.30 -0.08 -5.64% $1.38 $1.21 $1.39 0.00000000 SBTC $0.00000000 20,043 SBTC