Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | arrow_drop_down 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,753.02 | 38.78 | 0.45% | $8,714.24 | $8,578.51 | $8,849.14 | 21,556.43 BTC | $188,404,560.00 | 317,846 BTC |
2
Digix Gold token
|
$46.54 | 2.78 | 6.36% | $43.76 | $43.76 | $46.85 | 33.12 DGX | $1,541.27 | 100 DGX |
3
Ethereum
|
$186.69 | 2.32 | 1.26% | $184.37 | $182.28 | $188.74 | 152,011.06 ETH | $28,277,122.00 | 5,197,980 ETH |
4
IDEX Membership
|
$74.71 | 1.68 | 2.30% | $73.03 | $73.03 | $83.01 | 2.35 IDXM | $175.93 | 2 IDXM |
5
Bitcoin Cash
|
$285.87 | 1.39 | 0.49% | $284.48 | $281.07 | $290.25 | 73,050.63 BCH | $20,945,130.00 | 1,113,839 BCH |
6
Binance Coin
|
$21.47 | 1.16 | 5.74% | $20.31 | $20.24 | $21.70 | 1,699,520.00 BNB | $36,488,288.00 | 3,899,791 BNB |
7
NEO
|
$12.92 | 0.99 | 8.30% | $11.93 | $11.88 | $13.30 | 262,674.72 NEO | $3,312,069.25 | 11,092,415 NEO |
8
Monero
|
$64.41 | 0.94 | 1.48% | $63.47 | $61.86 | $65.00 | 5,917.42 XMR | $374,542.62 | 739,672 XMR |
9
Omni
|
$4.89 | 0.89 | 22.14% | $4.00 | $3.79 | $5.37 | 7,422.27 OMNI | $36,274.42 | 7,834 OMNI |
10
Deliverers Power Token
|
$12.92 | 0.77 | 6.38% | $12.14 | $12.14 | $13.30 | 315.70 DPT | $4,077.91 | 898 DPT |
11
XDE II
|
$1.10 | 0.61 | 127.20% | $0.48 | $0.48 | $1.10 | 18.47 XDE2 | $20.26 | 29 XDE2 |
12
Dash
|
$70.46 | 0.53 | 0.76% | $69.93 | $69.10 | $70.96 | 3,926.64 DASH | $275,513.09 | 1,596,543 DASH |
13
Fusion
|
$0.94 | 0.35 | 58.10% | $0.60 | $0.59 | $1.04 | 1,037,336.69 FSN | $977,324.44 | 2,713,569 FSN |
14
BitcoinPlus
|
$5.51 | 0.26 | 4.88% | $5.25 | $5.01 | $5.88 | 3,779.94 XBC | $20,818.68 | 3,780 XBC |
15
Numeraire
|
$8.14 | 0.24 | 3.04% | $7.90 | $7.79 | $8.18 | 12,107.33 NMR | $98,557.42 | 12,107 NMR |
16
ChainLink
|
$3.00 | 0.23 | 8.26% | $2.77 | $2.75 | $3.03 | 2,182,533.75 LINK | $6,277,220.50 | 29,498,296 LINK |
17
Okex
|
$3.24 | 0.19 | 6.14% | $3.05 | $3.01 | $3.25 | 3,478,600.75 OKB | $11,267,084.00 | 13,363,623 OKB |
18
ZCash
|
$37.44 | 0.17 | 0.46% | $37.27 | $36.93 | $37.83 | 5,787.79 ZEC | $214,555.08 | 1,536,083 ZEC |
19
Komodo
|
$0.97 | 0.17 | 20.78% | $0.80 | $0.79 | $0.98 | 1,910,681.88 KMD | $1,849,968.88 | 2,729,908 KMD |
20
Livepeer
|
$2.41 | 0.09 | 4.09% | $2.31 | $2.30 | $2.41 | 1,643.56 LPT | $3,957.54 | 1,644 LPT |
21
Pluton
|
$0.99 | 0.09 | 9.54% | $0.91 | $0.85 | $1.02 | 2,308.40 PLU | $2,295.76 | 5,307 PLU |
22
Crypto.com
|
$4.41 | 0.08 | 1.90% | $4.33 | $4.24 | $4.49 | 243,433.58 MCO | $1,072,981.00 | 857,214 MCO |
23
Guaranteed Entrance Token
|
$0.40 | 0.08 | 25.31% | $0.32 | $0.32 | $0.40 | 1,964.70 GET | $776.07 | 1,979 GET |
24
Prizm
|
$0.69 | 0.07 | 11.09% | $0.62 | $0.47 | $0.81 | 1,277.83 PZM | $877.04 | 33,707 PZM |
25
QTUM
|
$2.26 | 0.06 | 2.89% | $2.20 | $2.16 | $2.33 | 7,977,788.50 QTUM | $18,048,304.00 | 36,699,524 QTUM |
26
Ontology
|
$0.93 | 0.06 | 7.03% | $0.87 | $0.86 | $0.95 | 3,989,395.50 ONT | $3,657,797.00 | 74,365,480 ONT |
27
Horizen
|
$4.93 | 0.05 | 1.06% | $4.88 | $4.77 | $4.97 | 39,691.28 ZEN | $195,729.38 | 45,610 ZEN |
28
USCoin
|
$1.01 | 0.05 | 5.11% | $0.96 | $0.96 | $1.01 | 0.03 USCOIN | $0.03 | 6 USCOIN |
29
EOS
|
$3.46 | 0.05 | 1.35% | $3.41 | $3.40 | $3.50 | 872,581.31 EOS | $3,022,891.00 | 134,358,864 EOS |
30
PolisPay
|
$1.20 | 0.05 | 3.96% | $1.15 | $1.07 | $1.21 | 916.03 POLIS | $1,095.71 | 916 POLIS |
3492 cryptocurrencies
24 Hour Total Volume $7.19B
Litecoin [LTC]