3492 cryptocurrencies
24 Hour Total Volume $10.32B
Cryptocurrency Price arrow_drop_down 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
2 Maker Maker $478.47 22.63 4.96% $455.84 $431.60 $481.24 3,129.14 MKR $1,414,212.75 21,045 MKR
3 IDEX Membership IDEX Membership $161.02 18.74 13.17% $142.28 $142.28 $161.02 6.73 IDXM $1,084.24 7 IDXM
5 Compound Coin Compound Coin $139.71 6.93 5.22% $132.78 $124.51 $141.29 28,683.11 COMP $3,804,459.00 139,273 COMP
6 Digix Gold token Digix Gold token $54.50 5.90 12.14% $48.60 $48.60 $54.50 0.20 DGX $10.90 0 DGX
7 ByteCoin ByteCoin $14.41 4.28 42.24% $10.13 $10.13 $14.41 1.00 BTE $14.41 1 BTE
8 Bitcoin Cash Bitcoin Cash $216.20 3.46 1.63% $212.74 $204.06 $217.18 46,848.92 BCH $9,855,931.00 873,712 BCH
9 Monero Monero $91.59 3.19 3.61% $88.40 $86.81 $92.03 7,968.32 XMR $712,299.50 421,533 XMR
10 ZCash ZCash $54.31 2.39 4.60% $51.92 $50.70 $54.73 9,335.41 ZEC $490,489.09 977,717 ZEC
11 Bitcoin SV Bitcoin SV $157.04 2.33 1.51% $154.71 $147.18 $158.87 7,332.20 BSV $1,131,351.38 725,549 BSV
12 Digix DAO Digix DAO $66.05 1.70 2.64% $64.36 $64.18 $67.02 980.75 DGD $64,782.91 1,214 DGD
14 Numeraire Numeraire $31.40 1.07 3.53% $30.33 $28.85 $32.95 93,905.25 NMR $2,877,347.50 282,944 NMR
15 NEO NEO $21.63 0.93 4.49% $20.70 $19.48 $21.76 64,087.36 NEO $1,312,334.88 7,473,385 NEO
16 Dash Dash $67.93 0.83 1.24% $67.10 $64.62 $68.49 8,776.53 DASH $579,626.81 413,420 DASH
17 Binance Coin Binance Coin $24.24 0.74 3.15% $23.50 $21.68 $24.34 55,548.32 BNB $1,303,260.38 4,982,372 BNB
18 BitcoinPlus BitcoinPlus $3.54 0.65 22.56% $2.89 $2.87 $3.55 3,242.90 XBC $11,471.03 3,243 XBC
20 Augur Augur $14.16 0.49 3.58% $13.67 $12.46 $14.86 68,597.15 REP $936,995.31 523,228 REP
21 Dotcoin Dotcoin $4.39 0.34 8.29% $4.05 $3.95 $4.45 930,251.94 DOT $3,863,402.00 32,377,954 DOT
22 Uquid Coin Uquid Coin $3.96 0.32 8.79% $3.64 $3.64 $4.00 2,576,584.25 UQC $10,212,601.00 2,684,573 UQC
23 Atomic Coin Atomic Coin $4.33 0.31 7.74% $4.02 $3.81 $4.39 659,172.69 ATOM $2,648,311.00 12,561,839 ATOM
24 Melon Melon $30.97 0.30 0.98% $30.67 $28.77 $32.80 3,850.45 MLN $119,251.10 23,523 MLN
25 Minereum Minereum $0.49 0.19 66.22% $0.29 $0.28 $1.07 6,328.11 MNE $3,096.12 6,328 MNE
26 Horizen Horizen $6.01 0.17 2.93% $5.84 $5.54 $6.05 45,182.49 ZEN $271,388.00 111,890 ZEN
27 Aragon Aragon $3.35 0.14 4.35% $3.21 $3.14 $3.39 324,862.38 ANT $1,089,055.00 2,682,501 ANT
28 ParallelCoin ParallelCoin $0.35 0.12 53.78% $0.23 $0.23 $0.35 0.50 DUO $0.17 0 DUO
29 Tezos Tezos $2.08 0.10 5.10% $1.98 $1.92 $2.12 4,442,595.00 XTZ $8,952,252.00 25,310,478 XTZ
30 FarmaTrust FarmaTrust $3.64 0.09 2.45% $3.55 $3.39 $3.63 146,493.00 FTT $515,151.25 2,112,626 FTT