Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | arrow_drop_down 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,523,600.00 | 0.00000000 | 0.00% | $101,523,600.00 | $101,523,600.00 | $101,523,600.00 | 0.00000000 HALAL | $0.00000000 | 0 HALAL |
2
42 Coin
|
$790,000.00 | 0.00000000 | 0.00% | $790,000.00 | $790,000.00 | $790,000.00 | 0.00000000 42 | $0.00000000 | 0 42 |
3
23 Skidoo
|
$668,455.34 | 8,507.45 | 1.29% | $659,947.90 | $658,650.91 | $686,561.15 | 0.00000000 CHAO | $0.00000000 | 0 CHAO |
4
Decentralized Universal Basic Income
|
$122,073.00 | 2,810.00 | 2.36% | $119,263.00 | $118,667.00 | $128,036.00 | 0.00000000 DUBI | $0.00000000 | 0 DUBI |
5
Bitair
|
$21,307.87 | 267.75 | 1.27% | $21,040.12 | $20,998.77 | $21,888.59 | 0.00000000 BTCA | $0.00000000 | 0 BTCA |
6
Bitcoin
|
$21,317.65 | 371.61 | 1.77% | $20,946.04 | $20,902.87 | $21,888.26 | 20,269.68 BTC | $434,016,960.00 | 204,137 BTC |
7
WorldBTC
|
$21,295.27 | 276.19 | 1.31% | $21,019.08 | $20,958.87 | $21,882.01 | 719.73 WBTC | $15,326,849.00 | 911 WBTC |
8
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00000000 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0.00000000 BT1 | $0.00000000 | 0 BT1 |
9
Limited Coin
|
$8,855.01 | 208.44 | 2.41% | $8,646.57 | $8,603.36 | $9,282.61 | 0.00000000 LTD | $0.00000000 | 0 LTD |
10
Core Group Asset
|
$5,608.84 | 72.78 | 1.31% | $5,536.06 | $5,303.98 | $6,165.64 | 8.54 CORE | $47,882.97 | 0 CORE |
11
Russian Mining Coin
|
$3,835.42 | 48.20 | 1.27% | $3,787.22 | $3,779.78 | $3,939.95 | 0.00000000 RMC | $0.00000000 | 0 RMC |
12
Merculet
|
$2,051.97 | 0.62 | 0.03% | $2,051.36 | $2,050.74 | $2,057.11 | 0.00000000 MVP | $0.00000000 | 0 MVP |
13
YbCoin
|
$1,402.00 | 0.00000000 | 0.00% | $1,402.00 | $1,402.00 | $1,402.00 | 0.00000000 YBC | $0.00000000 | 0 YBC |
14
Ethereum
|
$1,222.99 | 30.36 | 2.55% | $1,192.63 | $1,186.67 | $1,280.36 | 290,290.38 ETH | $358,614,560.00 | 3,096,376 ETH |
15
300 token
|
$1,172.61 | 14.69 | 1.27% | $1,157.92 | $1,155.64 | $1,204.61 | 0.00000000 300 | $0.00000000 | 0 300 |
16
CryptopiaFeeShares
|
$1,171.48 | 14.61 | 1.26% | $1,156.87 | $1,154.60 | $1,203.52 | 0.00000000 CEFS | $0.00000000 | 0 CEFS |
17
Maker
|
$1,062.68 | 56.97 | 5.66% | $1,005.71 | $996.78 | $1,096.37 | 3,128.53 MKR | $3,289,897.75 | 12,177 MKR |
18
YobitVirtualCoin
|
$677.03 | 8.79 | 1.32% | $668.23 | $666.92 | $695.18 | 0.00000000 YOVI | $2.13 | 0 YOVI |
19
IDEX Membership
|
$548.84 | 12.16 | 2.27% | $536.68 | $534.00 | $576.16 | 0.00000000 IDXM | $0.00000000 | 0 IDXM |
20
Carbon
|
$488.17 | 11.12 | 2.33% | $477.05 | $474.67 | $512.14 | 0.00000000 CUSD | $0.00000000 | 0 CUSD |
21
BitcoinFile
|
$443.16 | 1.71 | 0.39% | $441.45 | $426.20 | $483.11 | 4,481.32 BIFI | $1,985,932.25 | 4,481 BIFI |
22
Dashcoin
|
$449.22 | 11.15 | 2.55% | $438.06 | $435.88 | $470.29 | 0.00000000 DSH | $0.00000000 | 0 DSH |
23
CoEval
|
$424.07 | 5.39 | 1.29% | $418.68 | $417.86 | $435.56 | 0.00000000 COE | $0.00000000 | 0 COE |
24
Verifier
|
$390.50 | 1.31 | 0.34% | $389.19 | $389.19 | $390.50 | 1.40 SPY | $546.90 | 0 SPY |
25
Cube
|
$301.98 | -14.70 | -4.64% | $316.68 | $285.29 | $364.51 | 39,433.27 AUTO | $11,908,026.00 | 41,440 AUTO |
26
CO2 Token
|
$244.17 | 5.66 | 2.37% | $238.51 | $237.32 | $256.06 | 0.00000000 CO2 | $0.00000000 | 0 CO2 |
27
Binance Coin
|
$239.21 | 6.80 | 2.93% | $232.41 | $231.45 | $245.19 | 114,794.82 BNB | $27,433,220.00 | 1,241,781 BNB |
28
Mixin
|
$235.35 | 0.00000000 | 0.00% | $235.35 | $235.35 | $235.35 | 0.00000000 XIN* | $0.00000000 | 0 XIN* |
29
Digix DAO
|
$214.27 | 5.32 | 2.55% | $208.95 | $207.90 | $224.32 | 0.82 DGD | $175.27 | 1 DGD |
30
MegaFlash
|
$213.06 | 2.66 | 1.27% | $210.40 | $209.99 | $218.89 | 0.00000000 MEGA | $0.00000000 | 0 MEGA |
3492 cryptocurrencies
24 Hour Total Volume $13.57B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]