Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | arrow_drop_down 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,523,600.00 | 0.00000000 | 0.00% | $101,523,600.00 | $101,523,600.00 | $101,523,600.00 | 0.00000000 HALAL | $0.00000000 | 0 HALAL |
2
42 Coin
|
$790,000.00 | 0.00000000 | 0.00% | $790,000.00 | $790,000.00 | $790,000.00 | 0.00000000 42 | $0.00000000 | 0 42 |
3
23 Skidoo
|
$666,491.19 | 718.29 | 0.11% | $665,772.91 | $662,449.35 | $686,497.47 | 0.00000000 CHAO | $0.00000000 | 0 CHAO |
4
Decentralized Universal Basic Income
|
$122,260.00 | 1,095.00 | 0.90% | $121,165.00 | $120,066.00 | $128,034.00 | 0.00000000 DUBI | $0.00000000 | 0 DUBI |
5
Bitair
|
$21,258.71 | 32.85 | 0.15% | $21,225.86 | $21,117.74 | $21,886.67 | 3.50 BTCA | $74,325.02 | 4 BTCA |
6
WorldBTC
|
$21,196.18 | -10.57 | -0.05% | $21,206.75 | $21,092.41 | $21,884.59 | 708.63 WBTC | $15,020,201.00 | 901 WBTC |
7
Bitcoin
|
$21,253.64 | 169.95 | 0.81% | $21,083.69 | $21,032.75 | $21,888.93 | 20,412.57 BTC | $437,389,984.00 | 213,435 BTC |
8
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00000000 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0.00000000 BT1 | $0.00000000 | 0 BT1 |
9
Limited Coin
|
$8,863.85 | 79.39 | 0.90% | $8,784.46 | $8,704.79 | $9,282.47 | 0.00000000 LTD | $0.00000000 | 0 LTD |
10
Core Group Asset
|
$5,616.60 | -89.28 | -1.56% | $5,705.88 | $5,366.51 | $6,029.35 | 5.10 CORE | $28,661.40 | 0 CORE |
11
Russian Mining Coin
|
$3,825.76 | 5.11 | 0.13% | $3,820.65 | $3,801.57 | $3,939.60 | 0.00000000 RMC | $0.00000000 | 0 RMC |
12
Merculet
|
$2,051.77 | 0.21 | 0.01% | $2,051.56 | $2,050.74 | $2,053.00 | 0.00000000 MVP | $0.00000000 | 0 MVP |
13
YbCoin
|
$1,402.00 | 0.00000000 | 0.00% | $1,402.00 | $1,402.00 | $1,402.00 | 0.00000000 YBC | $0.00000000 | 0 YBC |
14
Ethereum
|
$1,222.38 | 10.73 | 0.89% | $1,211.65 | $1,200.66 | $1,280.34 | 298,473.62 ETH | $369,158,816.00 | 3,100,051 ETH |
15
300 token
|
$1,167.78 | -0.36 | -0.03% | $1,168.14 | $1,162.31 | $1,204.51 | 0.00000000 300 | $0.00000000 | 0 300 |
16
CryptopiaFeeShares
|
$1,165.92 | -1.17 | -0.10% | $1,167.08 | $1,161.25 | $1,203.42 | 0.00000000 CEFS | $0.00000000 | 0 CEFS |
17
Maker
|
$1,059.08 | 36.99 | 3.62% | $1,022.09 | $1,014.63 | $1,096.40 | 3,343.95 MKR | $3,530,324.25 | 12,500 MKR |
18
YobitVirtualCoin
|
$674.84 | 0.71 | 0.10% | $674.13 | $670.77 | $695.12 | 0.00000000 YOVI | $2.13 | 0 YOVI |
19
IDEX Membership
|
$549.27 | 4.03 | 0.74% | $545.24 | $540.30 | $576.15 | 0.00000000 IDXM | $0.00000000 | 0 IDXM |
20
Carbon
|
$488.15 | 3.49 | 0.72% | $484.66 | $480.26 | $512.14 | 0.00000000 CUSD | $0.00000000 | 0 CUSD |
21
BitcoinFile
|
$436.89 | -11.61 | -2.59% | $448.51 | $426.20 | $482.15 | 4,342.75 BIFI | $1,897,308.62 | 4,341 BIFI |
22
Dashcoin
|
$449.03 | 3.97 | 0.89% | $445.05 | $441.01 | $470.28 | 0.00000000 DSH | $0.00000000 | 0 DSH |
23
CoEval
|
$422.92 | 0.54 | 0.13% | $422.38 | $420.27 | $435.53 | 0.00000000 COE | $0.00000000 | 0 COE |
24
Verifier
|
$390.50 | 1.31 | 0.34% | $389.19 | $389.19 | $390.50 | 1.40 SPY | $546.90 | 0 SPY |
25
Cube
|
$303.15 | 3.99 | 1.33% | $299.16 | $285.30 | $363.78 | 34,920.96 AUTO | $10,586,232.00 | 36,691 AUTO |
26
CO2 Token
|
$244.20 | 1.88 | 0.78% | $242.32 | $240.12 | $256.06 | 0.00000000 CO2 | $0.00000000 | 0 CO2 |
27
Binance Coin
|
$237.33 | 0.96 | 0.41% | $236.37 | $234.94 | $245.19 | 112,780.37 BNB | $27,003,158.00 | 1,249,607 BNB |
28
Mixin
|
$235.35 | 0.00000000 | 0.00% | $235.35 | $235.35 | $235.35 | 0.00000000 XIN* | $0.00000000 | 0 XIN* |
29
Digix DAO
|
$214.18 | 1.90 | 0.89% | $212.28 | $210.36 | $224.32 | 0.82 DGD | $175.20 | 1 DGD |
30
MegaFlash
|
$212.49 | 0.23 | 0.11% | $212.26 | $211.20 | $218.87 | 0.00000000 MEGA | $0.00000000 | 0 MEGA |
3492 cryptocurrencies
24 Hour Total Volume $13.74B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]