3492 cryptocurrencies
24 Hour Total Volume $10.40B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
6 Binance Coin Binance Coin $36.67 0.57 1.59% $36.10 $35.01 $37.85 2,373.50 BNB $83,524.94 12,757,347 BNB
7 TRON TRON $0.03 -0.0009 -2.55% $0.03 $0.03 $0.03 10,340,740.00 TRX $340,360.50 8,838,843,392 TRX
8 Bitcoin Cash Bitcoin Cash $415.28 -0.62 -0.15% $415.90 $404.82 $418.41 37,292.29 BCH $15,386,095.00 624,621 BCH
9 Ethereum Classic Ethereum Classic $8.57 -0.04 -0.42% $8.60 $8.39 $8.61 184,890.06 ETC $1,569,951.88 25,432,808 ETC
10 ZCash ZCash $110.08 -2.05 -1.83% $112.13 $106.44 $112.89 33,738.59 ZEC $3,669,377.25 1,858,160 ZEC
11 Ontology Ontology $1.40 -0.07 -4.56% $1.46 $1.39 $1.48 0.00000000 ONT $0.00000000 112,209,104 ONT
12 Cardano Cardano $0.09 -0.0035 -3.84% $0.09 $0.09 $0.09 10,656,968.00 ADA $937,455.06 1,635,612,800 ADA
13 NEO NEO $13.45 -0.43 -3.10% $13.88 $13.26 $13.89 77,994.06 NEO $1,053,917.50 8,830,469 NEO
14 Bitcoin SV Bitcoin SV $220.39 -4.86 -2.16% $225.25 $209.40 $227.31 21,400.89 BSV $4,677,325.50 531,773 BSV
15 Stellar Stellar $0.12 -0.0032 -2.57% $0.12 $0.12 $0.13 29,819,940.00 XLM $3,650,883.75 827,207,488 XLM
16 Dash Dash $161.46 0.36 0.22% $161.10 $158.50 $163.08 5,006.79 DASH $804,902.94 517,460 DASH
17 QTUM QTUM $3.52 -0.04 -1.01% $3.56 $3.44 $3.65 82,596.56 QTUM $293,555.72 22,776,736 QTUM
18 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 13,300,189.00 USDT $13,340,512.00 79,186,768 USDT
19 Monero Monero $105.09 4.60 4.58% $100.49 $99.92 $108.62 42,254.00 XMR $4,389,194.50 714,753 XMR
20 True Chain True Chain $1.01 0.01 1.10% $1.00 $0.94 $1.04 0.00000000 TRUE $0.00000000 65,228,948 TRUE
21 HyperCash HyperCash $3.30 -0.12 -3.39% $3.42 $3.26 $3.60 0.00000000 HC $0.00000000 15,130,607 HC
22 BitMark BitMark $0.18 -0.01 -5.90% $0.19 $0.18 $0.19 0.00000000 BTM $0.00000000 269,988,192 BTM
23 Paxos Standard Paxos Standard $1.00 -0.02 -1.52% $1.02 $1.00 $1.02 12,631.82 PAX $12,629.21 46,587,964 PAX
24 Hshare Hshare $3.32 -0.10 -2.81% $3.41 $3.25 $3.57 0.00000000 HSR $0.00000000 12,419,621 HSR
25 Okex Okex $1.70 -0.02 -1.18% $1.72 $1.69 $1.74 0.00000000 OKB $0.00000000 22,035,820 OKB
26 TigerCash TigerCash $0.03 -0.0052 -13.04% $0.04 $0.03 $0.04 0.00000000 TCH $0.00000000 1,063,368,960 TCH
27 Atomic Coin Atomic Coin $6.44 -0.19 -2.81% $6.63 $6.31 $6.68 52,901.62 ATOM $341,933.94 5,398,367 ATOM
28 Huobi Token Huobi Token $3.72 -0.0019 -0.05% $3.72 $3.67 $3.91 53.35 HT $195.62 9,228,307 HT
29 OmiseGo OmiseGo $2.05 -0.05 -2.24% $2.10 $2.02 $2.11 287,498.09 OMG $587,759.62 15,122,635 OMG
30 Aeternity Aeternity $0.52 -0.03 -5.24% $0.55 $0.51 $0.56 0.00000000 AE $0.00000000 60,077,220 AE