3492 cryptocurrencies
24 Hour Total Volume $6.92B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
5 Ethereum Classic Ethereum Classic $7.17 0.21 3.00% $6.96 $6.81 $7.44 617,808.00 ETC $4,419,095.50 40,507,088 ETC
7 Bitcoin Cash Bitcoin Cash $304.08 -3.31 -1.08% $307.39 $301.00 $312.22 116,168.22 BCH $35,617,136.00 900,940 BCH
8 Bitcoin SV Bitcoin SV $131.79 -1.37 -1.03% $133.16 $131.18 $135.19 31,308.59 BSV $4,157,993.50 716,796 BSV
9 TRON TRON $0.02 0.0002 1.38% $0.02 $0.02 $0.02 6,584,180.00 TRX $119,163.07 4,806,711,808 TRX
10 Cardano Cardano $0.05 -0.0002 -0.42% $0.05 $0.05 $0.05 4,390,691.00 ADA $224,170.27 1,496,262,144 ADA
11 True USD True USD $1.00 0.02 2.27% $0.98 $0.96 $1.01 105.00 TUSD $105.19 66,631,576 TUSD
12 Binance Coin Binance Coin $25.93 -0.23 -0.89% $26.16 $25.67 $26.28 183.73 BNB $4,772.78 2,402,815 BNB
13 ZCash ZCash $50.42 0.01 0.02% $50.41 $49.81 $51.60 8,127.06 ZEC $411,669.31 1,218,866 ZEC
14 NEO NEO $9.69 -0.43 -4.25% $10.12 $9.59 $10.28 54,046.89 NEO $539,276.44 5,922,564 NEO
15 Ontology Ontology $0.79 -0.03 -4.19% $0.82 $0.78 $0.89 1,543,082.12 ONT $1,299,534.25 64,386,976 ONT
16 QTUM QTUM $2.53 -0.03 -1.26% $2.56 $2.51 $2.60 38,409.37 QTUM $98,953.51 16,631,478 QTUM
17 Dash Dash $92.28 -0.62 -0.67% $92.90 $91.53 $93.91 2,739.51 DASH $253,692.86 404,320 DASH
18 WCoin WCoin $0.0004 0.00000000 0.00% $0.0004 $0.0003 $0.0004 0.00000000 WIN $0.00000000 81,245,995,008 WIN
19 Okex Okex $2.92 0.03 0.96% $2.89 $2.87 $2.95 0.00000000 OKB $0.00000000 10,658,498 OKB
20 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 3,921,927.25 USDT $3,928,703.25 29,148,958 USDT
21 Paxos Standard Paxos Standard $1.00 0.02 2.29% $0.98 $0.96 $1.01 520.74 PAX $521.50 28,883,924 PAX
22 Wanchain Wanchain $0.47 0.02 3.61% $0.45 $0.37 $0.50 0.00000000 WAN $0.00000000 60,617,632 WAN
23 NEM NEM $0.06 -0.0009 -1.62% $0.06 $0.05 $0.06 279,303.59 XEM $15,974.94 452,347,424 XEM
24 Alibabacoin Alibabacoin $0.09 -0.02 -15.75% $0.11 $0.09 $0.12 0.00000000 ABBC $0.00000000 216,384,128 ABBC
25 OmiseGo OmiseGo $1.25 0.0010 0.08% $1.25 $1.24 $1.30 278,032.94 OMG $352,322.16 15,056,219 OMG
26 Huobi Token Huobi Token $4.79 0.00000000 0.00% $4.79 $4.69 $4.84 29.01 HT $138.24 3,931,029 HT
28 Bit-Z Bit-Z $0.23 0.0020 0.90% $0.23 $0.22 $0.23 0.00000000 BZ $0.00000000 70,854,952 BZ
29 Stellar Stellar $0.07 -0.0006 -0.87% $0.07 $0.07 $0.07 12,721,867.00 XLM $897,183.44 229,220,208 XLM
30 Monero Monero $80.29 0.74 0.93% $79.55 $79.18 $82.78 7,434.25 XMR $600,880.44 191,470 XMR