Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$10,075.34 | -37.82 | -0.37% | $10,113.16 | $9,959.62 | $10,370.54 | 24,821.88 BTC | $251,278,160.00 | 284,657 BTC |
2
Ethereum
|
$185.65 | -3.95 | -2.08% | $189.60 | $183.08 | $192.92 | 138,491.89 ETH | $26,102,918.00 | 5,176,760 ETH |
3
Litecoin
|
$71.52 | -1.87 | -2.55% | $73.39 | $70.84 | $74.86 | 194,634.39 LTC | $14,199,244.00 | 7,133,088 LTC |
4
EOS
|
$3.53 | -0.13 | -3.52% | $3.66 | $3.51 | $3.70 | 935,385.19 EOS | $3,372,942.50 | 105,258,096 EOS |
5
Ethereum Classic
|
$7.17 | 0.21 | 3.00% | $6.96 | $6.81 | $7.44 | 617,808.00 ETC | $4,419,095.50 | 40,507,088 ETC |
6
XRP
|
$0.27 | -0.0039 | -1.43% | $0.27 | $0.27 | $0.28 | 53,672,896.00 XRP | $14,615,061.00 | 1,076,898,944 XRP |
7
Bitcoin Cash
|
$304.08 | -3.31 | -1.08% | $307.39 | $301.00 | $312.22 | 116,168.22 BCH | $35,617,136.00 | 900,940 BCH |
8
Bitcoin SV
|
$131.79 | -1.37 | -1.03% | $133.16 | $131.18 | $135.19 | 31,308.59 BSV | $4,157,993.50 | 716,796 BSV |
9
TRON
|
$0.02 | 0.0002 | 1.38% | $0.02 | $0.02 | $0.02 | 6,584,180.00 TRX | $119,163.07 | 4,806,711,808 TRX |
10
Cardano
|
$0.05 | -0.0002 | -0.42% | $0.05 | $0.05 | $0.05 | 4,390,691.00 ADA | $224,170.27 | 1,496,262,144 ADA |
11
True USD
|
$1.00 | 0.02 | 2.27% | $0.98 | $0.96 | $1.01 | 105.00 TUSD | $105.19 | 66,631,576 TUSD |
12
Binance Coin
|
$25.93 | -0.23 | -0.89% | $26.16 | $25.67 | $26.28 | 183.73 BNB | $4,772.78 | 2,402,815 BNB |
13
ZCash
|
$50.42 | 0.01 | 0.02% | $50.41 | $49.81 | $51.60 | 8,127.06 ZEC | $411,669.31 | 1,218,866 ZEC |
14
NEO
|
$9.69 | -0.43 | -4.25% | $10.12 | $9.59 | $10.28 | 54,046.89 NEO | $539,276.44 | 5,922,564 NEO |
15
Ontology
|
$0.79 | -0.03 | -4.19% | $0.82 | $0.78 | $0.89 | 1,543,082.12 ONT | $1,299,534.25 | 64,386,976 ONT |
16
QTUM
|
$2.53 | -0.03 | -1.26% | $2.56 | $2.51 | $2.60 | 38,409.37 QTUM | $98,953.51 | 16,631,478 QTUM |
17
Dash
|
$92.28 | -0.62 | -0.67% | $92.90 | $91.53 | $93.91 | 2,739.51 DASH | $253,692.86 | 404,320 DASH |
18
WCoin
|
$0.0004 | 0.00000000 | 0.00% | $0.0004 | $0.0003 | $0.0004 | 0.00000000 WIN | $0.00000000 | 81,245,995,008 WIN |
19
Okex
|
$2.92 | 0.03 | 0.96% | $2.89 | $2.87 | $2.95 | 0.00000000 OKB | $0.00000000 | 10,658,498 OKB |
20
Tether
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 3,921,927.25 USDT | $3,928,703.25 | 29,148,958 USDT |
21
Paxos Standard
|
$1.00 | 0.02 | 2.29% | $0.98 | $0.96 | $1.01 | 520.74 PAX | $521.50 | 28,883,924 PAX |
22
Wanchain
|
$0.47 | 0.02 | 3.61% | $0.45 | $0.37 | $0.50 | 0.00000000 WAN | $0.00000000 | 60,617,632 WAN |
23
NEM
|
$0.06 | -0.0009 | -1.62% | $0.06 | $0.05 | $0.06 | 279,303.59 XEM | $15,974.94 | 452,347,424 XEM |
24
Alibabacoin
|
$0.09 | -0.02 | -15.75% | $0.11 | $0.09 | $0.12 | 0.00000000 ABBC | $0.00000000 | 216,384,128 ABBC |
25
OmiseGo
|
$1.25 | 0.0010 | 0.08% | $1.25 | $1.24 | $1.30 | 278,032.94 OMG | $352,322.16 | 15,056,219 OMG |
26
Huobi Token
|
$4.79 | 0.00000000 | 0.00% | $4.79 | $4.69 | $4.84 | 29.01 HT | $138.24 | 3,931,029 HT |
27
ChainLink
|
$2.09 | -0.09 | -4.13% | $2.18 | $2.07 | $2.20 | 1,474,510.25 LINK | $3,157,792.25 | 8,100,682 LINK |
28
Bit-Z
|
$0.23 | 0.0020 | 0.90% | $0.23 | $0.22 | $0.23 | 0.00000000 BZ | $0.00000000 | 70,854,952 BZ |
29
Stellar
|
$0.07 | -0.0006 | -0.87% | $0.07 | $0.07 | $0.07 | 12,721,867.00 XLM | $897,183.44 | 229,220,208 XLM |
30
Monero
|
$80.29 | 0.74 | 0.93% | $79.55 | $79.18 | $82.78 | 7,434.25 XMR | $600,880.44 | 191,470 XMR |
3492 cryptocurrencies
24 Hour Total Volume $6.92B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]