Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$7,899.22 | -186.06 | -2.30% | $8,085.28 | $7,845.40 | $8,236.73 | 25,472.53 BTC | $204,718,448.00 | 428,782 BTC |
2
Ethereum
|
$169.07 | -5.88 | -3.36% | $174.95 | $166.76 | $177.49 | 195,286.16 ETH | $33,731,684.00 | 5,602,173 ETH |
3
EOS
|
$2.99 | -0.11 | -3.61% | $3.10 | $2.96 | $3.16 | 1,314,572.00 EOS | $3,994,872.50 | 219,293,760 EOS |
4
Bitcoin Cash
|
$236.10 | -3.39 | -1.42% | $239.49 | $232.76 | $248.26 | 123,045.24 BCH | $29,720,186.00 | 1,609,696 BCH |
5
XRP
|
$0.25 | -0.0057 | -2.27% | $0.25 | $0.24 | $0.25 | 83,485,880.00 XRP | $20,754,948.00 | 1,287,854,720 XRP |
6
Litecoin
|
$52.45 | -2.58 | -4.69% | $55.03 | $51.55 | $55.69 | 233,069.02 LTC | $12,517,731.00 | 4,741,220 LTC |
7
Bitcoin SV
|
$102.72 | -3.81 | -3.58% | $106.53 | $101.32 | $109.05 | 119,752.51 BSV | $12,689,875.00 | 1,929,615 BSV |
8
True USD
|
$1.00 | 0.04 | 3.71% | $0.97 | $0.95 | $1.01 | 492,666.34 TUSD | $493,250.38 | 139,488,736 TUSD |
9
Ethereum Classic
|
$4.28 | -0.09 | -2.15% | $4.38 | $4.26 | $4.44 | 138,266.30 ETC | $601,216.19 | 27,962,556 ETC |
10
TRON
|
$0.02 | -0.0003 | -2.06% | $0.02 | $0.02 | $0.02 | 1,331,490,944.00 TRX | $20,906,790.00 | 6,843,085,312 TRX |
11
NEO
|
$11.42 | -0.32 | -2.73% | $11.74 | $11.13 | $11.93 | 81,417.40 NEO | $937,897.62 | 7,155,562 NEO |
12
QTUM
|
$1.80 | -0.03 | -1.57% | $1.83 | $1.77 | $1.86 | 5,278,542.00 QTUM | $9,526,782.00 | 43,910,108 QTUM |
13
ChainLink
|
$2.62 | -0.16 | -5.82% | $2.78 | $2.59 | $2.79 | 1,605,699.50 LINK | $4,277,863.50 | 26,734,718 LINK |
14
ZCash
|
$32.50 | -1.66 | -4.86% | $34.16 | $32.09 | $34.67 | 19,206.15 ZEC | $643,001.06 | 1,880,996 ZEC |
15
Binance Coin
|
$17.27 | -0.62 | -3.48% | $17.89 | $17.15 | $17.92 | 999,114.94 BNB | $17,253,506.00 | 3,047,141 BNB |
16
Tether
|
$1.00 | -0.0010 | -0.10% | $1.00 | $1.00 | $1.00 | 3,757,291.50 USDT | $3,766,359.75 | 45,804,400 USDT |
17
Paxos Standard
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 17,956.23 PAX | $17,991.62 | 43,774,176 PAX |
18
Ontology
|
$0.69 | -0.03 | -4.20% | $0.72 | $0.67 | $0.74 | 6,107,170.50 ONT | $4,323,163.00 | 61,626,144 ONT |
19
Dash
|
$62.07 | -2.49 | -3.86% | $64.56 | $61.65 | $65.34 | 7,235.35 DASH | $459,288.38 | 610,126 DASH |
20
Molecular Future
|
$0.78 | 0.11 | 16.12% | $0.67 | $0.62 | $0.79 | 4,969.52 MOF | $3,857.20 | 46,350,020 MOF |
21
Okex
|
$2.48 | 0.02 | 0.96% | $2.45 | $2.41 | $2.49 | 2,009,650.00 OKB | $4,975,453.00 | 12,603,901 OKB |
22
Vechain
|
$0.0058 | -0.0005 | -7.50% | $0.0063 | $0.0057 | $0.0064 | 2,413,024,000.00 VET | $14,093,146.00 | 5,170,423,296 VET |
23
NEM
|
$0.04 | -0.000079 | -0.20% | $0.04 | $0.04 | $0.04 | 18,287,574.00 XEM | $709,342.31 | 647,017,856 XEM |
24
OmiseGo
|
$0.85 | -0.05 | -5.63% | $0.90 | $0.84 | $0.92 | 239,768.81 OMG | $209,701.84 | 26,488,502 OMG |
25
Huobi Token
|
$3.21 | -0.01 | -0.42% | $3.22 | $3.16 | $3.25 | 978,661.06 HT | $3,142,460.25 | 6,570,208 HT |
26
Alibabacoin
|
$0.21 | 0.0052 | 2.60% | $0.20 | $0.20 | $0.21 | 14,713,128.00 ABBC | $2,975,802.50 | 98,467,280 ABBC |
27
Stellar
|
$0.06 | -0.0040 | -6.13% | $0.06 | $0.06 | $0.07 | 34,600,564.00 XLM | $2,170,147.50 | 307,818,912 XLM |
28
Cardano
|
$0.04 | -0.0012 | -2.94% | $0.04 | $0.04 | $0.04 | 131,630,008.00 ADA | $5,141,618.50 | 475,849,344 ADA |
29
Monero
|
$56.57 | -1.86 | -3.18% | $58.43 | $56.38 | $59.14 | 4,424.88 XMR | $256,235.91 | 308,984 XMR |
30
Aeternity
|
$0.18 | -0.0082 | -4.35% | $0.19 | $0.18 | $0.19 | 89,340,032.00 AE | $16,140,110.00 | 93,016,232 AE |
3492 cryptocurrencies
24 Hour Total Volume $7.64B