Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$34,059.63 | 536.14 | 1.60% | $33,523.49 | $33,345.89 | $34,526.80 | 19,964.43 BTC | $677,003,968.00 | 237,791 BTC |
2
Ethereum
|
$2,172.36 | 47.00 | 2.21% | $2,125.36 | $2,107.12 | $2,200.07 | 347,918.38 ETH | $748,909,184.00 | 2,623,186 ETH |
3
AXS
|
$42.58 | 0.05 | 0.12% | $42.53 | $38.35 | $49.82 | 51,151,472.00 AXS | $2,178,159,616.00 | 61,289,484 AXS |
4
Binance Coin
|
$300.15 | 0.69 | 0.23% | $299.46 | $295.73 | $308.02 | 158,645.81 BNB | $47,866,320.00 | 2,794,256 BNB |
5
Dogecoin
|
$0.20 | 0.0014 | 0.72% | $0.19 | $0.19 | $0.20 | 324,740,000.00 DOGE | $63,659,032.00 | 3,713,070,592 DOGE |
6
XRP
|
$0.61 | 0.0073 | 1.22% | $0.60 | $0.60 | $0.62 | 50,371,108.00 XRP | $30,639,738.00 | 1,164,152,704 XRP |
7
Ethereum Classic
|
$48.77 | 3.49 | 7.71% | $45.28 | $44.98 | $51.71 | 509,752.81 ETC | $24,500,580.00 | 12,920,015 ETC |
8
BeachCoin
|
$0.75 | 0.09 | 14.07% | $0.66 | $0.63 | $0.85 | 586,447,104.00 SAND | $440,040,352.00 | 696,121,088 SAND |
9
Dotcoin
|
$13.74 | 0.34 | 2.54% | $13.40 | $13.14 | $14.07 | 2,104,514.75 DOT | $28,576,976.00 | 37,082,280 DOT |
10
Theta
|
$5.69 | 0.68 | 13.60% | $5.01 | $4.88 | $5.77 | 73,926,296.00 THETA | $420,987,232.00 | 88,774,136 THETA |
11
Cardano
|
$1.22 | 0.02 | 1.33% | $1.21 | $1.20 | $1.25 | 25,038,134.00 ADA | $30,531,512.00 | 407,337,856 ADA |
12
FileCoin
|
$49.20 | 1.85 | 3.91% | $47.35 | $46.38 | $51.37 | 6,513,590.50 FIL | $320,463,104.00 | 7,572,196 FIL |
13
Tether
|
$1.00 | 0.0010 | 0.10% | $1.00 | $1.00 | $1.00 | 181,836,448.00 USDT | $182,004,080.00 | 369,848,000 USDT |
14
Litecoin
|
$125.03 | 2.66 | 2.17% | $122.37 | $122.01 | $127.78 | 276,542.91 LTC | $34,719,892.00 | 2,821,349 LTC |
15
ChainLink
|
$16.62 | 0.11 | 0.67% | $16.51 | $16.33 | $17.15 | 3,548,697.25 LINK | $59,485,660.00 | 20,667,682 LINK |
16
EOS
|
$3.65 | 0.02 | 0.57% | $3.63 | $3.61 | $3.74 | 42,050,088.00 EOS | $153,678,384.00 | 71,424,856 EOS |
17
Stellar
|
$0.27 | 0.0014 | 0.53% | $0.26 | $0.26 | $0.27 | 145,012,112.00 XLM | $38,543,820.00 | 960,922,944 XLM |
18
Bitcoin Cash
|
$456.47 | 1.45 | 0.32% | $455.02 | $450.43 | $464.67 | 37,465.48 BCH | $17,130,820.00 | 526,527 BCH |
19
Okex
|
$13.86 | 0.45 | 3.38% | $13.41 | $13.15 | $14.31 | 14,873,447.00 OKB | $206,203,248.00 | 15,689,829 OKB |
20
TRON
|
$0.06 | 0.0009 | 1.69% | $0.06 | $0.06 | $0.06 | 2,805,286,656.00 TRX | $159,724,272.00 | 3,818,021,632 TRX |
21
Enjin Coin
|
$1.31 | 0.07 | 5.71% | $1.24 | $1.22 | $1.38 | 17,637,744.00 ENJ | $23,062,484.00 | 162,116,736 ENJ |
22
Decentraland
|
$0.72 | 0.04 | 5.89% | $0.68 | $0.66 | $0.76 | 42,754,912.00 MANA | $30,693,332.00 | 286,790,912 MANA |
23
Sola
|
$28.39 | -0.14 | -0.49% | $28.53 | $28.04 | $29.51 | 1,092,119.25 SOL | $31,422,736.00 | 6,357,900 SOL |
24
Universe
|
$18.35 | -0.25 | -1.34% | $18.60 | $18.04 | $18.94 | 1,196,190.00 UNI | $22,108,714.00 | 9,500,696 UNI |
25
Augur
|
$24.11 | 5.98 | 32.98% | $18.13 | $18.01 | $26.32 | 422,718.03 REP | $9,797,247.00 | 6,031,826 REP |
26
Dash
|
$139.72 | -1.32 | -0.94% | $141.04 | $138.12 | $149.21 | 711,964.56 DASH | $99,475,392.00 | 1,024,364 DASH |
27
Vechain
|
$0.07 | 0.0003 | 0.42% | $0.07 | $0.07 | $0.07 | 193,915,936.00 VET | $13,902,160.00 | 1,915,298,432 VET |
28
Waves
|
$14.99 | 0.65 | 4.57% | $14.34 | $14.18 | $16.24 | 3,761,127.00 WAVES | $56,398,024.00 | 7,919,520 WAVES |
29
USD Coin
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 9,863,214.00 USDC | $9,864,157.00 | 118,354,416 USDC |
30
Atomic Coin
|
$11.35 | -0.10 | -0.87% | $11.45 | $11.08 | $11.79 | 908,558.00 ATOM | $10,402,154.00 | 9,315,879 ATOM |
3492 cryptocurrencies
24 Hour Total Volume $27.80B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]