3492 cryptocurrencies
24 Hour Total Volume $86.09B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
4 Dogecoin Dogecoin $0.50 0.03 6.59% $0.47 $0.46 $0.55 917,495,040.00 DOGE $463,081,728.00 13,217,458,176 DOGE
6 Bitcoin Cash Bitcoin Cash $1,534.91 182.89 13.53% $1,352.02 $1,324.61 $1,641.83 252,907.95 BCH $377,046,208.00 2,079,300 BCH
8 Binance Coin Binance Coin $671.55 16.35 2.50% $655.20 $643.17 $685.71 176,249.94 BNB $117,522,608.00 4,453,271 BNB
9 Ethereum Classic Ethereum Classic $109.65 2.05 1.91% $107.60 $102.67 $117.94 2,476,900.75 ETC $273,251,616.00 25,328,382 ETC
10 Cardano Cardano $1.79 0.12 7.46% $1.66 $1.64 $1.82 90,559,752.00 ADA $158,913,184.00 1,197,503,488 ADA
11 Stellar Stellar $0.69 0.04 5.34% $0.66 $0.63 $0.74 503,552,480.00 XLM $348,590,048.00 2,805,628,416 XLM
12 TRON TRON $0.14 0.01 9.22% $0.13 $0.13 $0.15 7,122,556,416.00 TRX $1,004,571,776.00 9,408,277,504 TRX
13 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 516,712,160.00 USDT $517,119,648.00 1,139,900,800 USDT
14 Dotcoin Dotcoin $39.82 3.92 10.93% $35.90 $35.07 $41.80 19,982,892.00 DOT $795,714,368.00 28,276,764 DOT
15 Okex Okex $36.23 4.85 15.48% $31.37 $31.28 $37.69 28,367,672.00 OKB $1,027,652,672.00 30,347,200 OKB
17 ZCash ZCash $330.84 48.77 17.29% $282.07 $275.03 $373.77 271,978.59 ZEC $88,572,712.00 2,803,449 ZEC
18 OmiseGo OmiseGo $11.78 1.53 14.93% $10.25 $9.90 $12.56 10,182,187.00 OMG $118,705,656.00 73,505,848 OMG
19 Bitcoin SV Bitcoin SV $383.88 52.02 15.68% $331.86 $326.37 $407.08 1,436,249.75 BSV $551,352,576.00 2,146,130 BSV
20 Universe Universe $43.40 6.41 17.33% $36.99 $36.40 $44.27 2,084,166.00 UNI $82,958,136.00 18,087,380 UNI
21 Blocktrade token Blocktrade token $0.0068 0.0004 6.30% $0.0064 $0.0063 $0.0070 80,004,513,792.00 BTT $545,695,936.00 96,922,075,136 BTT
22 QTUM QTUM $24.84 1.66 7.17% $23.18 $22.20 $26.92 14,299,792.00 QTUM $355,275,776.00 25,414,404 QTUM
23 NEO NEO $113.68 8.61 8.19% $105.07 $102.09 $116.99 3,322,570.00 NEO $377,721,600.00 5,242,290 NEO
24 Dash Dash $414.96 35.71 9.42% $379.25 $369.41 $440.37 131,344.77 DASH $54,129,104.00 1,334,403 DASH
25 Vechain Vechain $0.21 0.0005 0.24% $0.21 $0.20 $0.22 188,085,264.00 VET $39,430,932.00 2,561,938,432 VET
26 FileCoin FileCoin $141.98 1.47 1.05% $140.51 $135.22 $145.74 326,641.28 FIL $45,753,736.00 3,689,912 FIL
27 Loopring Loopring $0.76 0.24 46.61% $0.52 $0.50 $0.79 124,448,832.00 LRC $81,638,392.00 672,308,160 LRC
28 Ontology Ontology $2.53 0.24 10.64% $2.29 $2.22 $2.66 144,322,464.00 ONT $364,923,104.00 195,400,576 ONT
29 Tezos Tezos $7.04 0.76 12.13% $6.28 $6.08 $7.25 10,059,903.00 XTZ $68,628,792.00 67,929,448 XTZ
30 Waves Waves $36.00 5.46 17.86% $30.54 $30.04 $37.41 6,753,509.00 WAVES $243,099,040.00 12,176,930 WAVES