3492 cryptocurrencies
24 Hour Total Volume $15.50B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) 24 Hour Total Volume
6 Bitcoin Cash Bitcoin Cash $312.74 15.86 5.34% $296.88 $283.79 $323.18 218,744.69 BCH $66,818,080.00 1,448,095 BCH
7 Binance Coin Binance Coin $29.11 -0.11 -0.38% $29.22 $28.08 $31.05 2,671.78 BNB $73,575.97 14,737,194 BNB
8 ZCash ZCash $78.86 4.16 5.57% $74.70 $72.63 $80.90 25,444.01 ZEC $1,985,498.25 4,139,934 ZEC
9 NEO NEO $12.66 1.67 15.20% $10.99 $10.75 $13.39 482,076.44 NEO $5,865,649.50 16,870,334 NEO
10 TRON TRON $0.03 0.0020 8.68% $0.02 $0.02 $0.03 21,236,444.00 TRX $520,222.75 7,326,983,680 TRX
11 Ethereum Classic Ethereum Classic $6.01 0.28 4.91% $5.73 $5.43 $6.10 546,555.38 ETC $3,188,275.50 29,313,676 ETC
12 QTUM QTUM $3.07 0.21 7.46% $2.85 $2.72 $3.17 82,036.61 QTUM $243,503.59 50,129,048 QTUM
13 Bitcoin SV Bitcoin SV $138.05 7.77 5.96% $130.28 $122.83 $139.87 63,215.52 BSV $8,323,104.50 903,572 BSV
15 Stellar Stellar $0.09 0.0077 9.42% $0.08 $0.08 $0.09 42,954,852.00 XLM $3,749,160.50 1,134,594,688 XLM
16 Ontology Ontology $0.94 0.02 2.45% $0.92 $0.85 $0.99 6,338,489.00 ONT $5,885,056.00 103,381,000 ONT
17 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 11,256,911.00 USDT $11,268,238.00 92,414,896 USDT
18 Cardano Cardano $0.06 0.0022 3.85% $0.06 $0.05 $0.06 9,441,085.00 ADA $540,624.00 1,164,043,648 ADA
19 Dash Dash $108.87 4.88 4.69% $103.99 $99.44 $111.86 11,075.19 DASH $1,179,894.88 596,427 DASH
20 HyperCash HyperCash $2.96 -0.15 -4.69% $3.10 $2.93 $3.15 0.00000000 HC $0.00000000 15,164,436 HC
21 Paxos Standard Paxos Standard $1.00 -0.0030 -0.30% $1.00 $0.99 $1.00 48,864.20 PAX $48,659.53 41,527,032 PAX
22 Hshare Hshare $2.96 -0.15 -4.76% $3.10 $2.93 $3.15 0.00000000 HSR $0.00000000 13,887,449 HSR
23 True USD True USD $1.00 -0.0020 -0.20% $1.00 $1.00 $1.00 45,914.71 TUSD $45,837.13 40,614,064 TUSD
24 Monero Monero $83.75 7.76 10.21% $75.99 $75.49 $85.54 21,842.50 XMR $1,774,919.12 468,787 XMR
25 Huobi Token Huobi Token $4.21 -0.18 -4.06% $4.39 $4.04 $4.53 433.27 HT $1,793.78 9,239,876 HT
26 OmiseGo OmiseGo $1.51 0.08 5.36% $1.44 $1.38 $1.56 897,517.12 OMG $1,336,836.75 23,815,962 OMG
27 Blocktrade token Blocktrade token $0.0010 0.00000000 0.00% $0.0010 $0.0009 $0.0011 23,723,266.00 BTT $22,027.36 35,086,348,288 BTT
28 BitMark BitMark $0.12 0.0039 3.48% $0.11 $0.11 $0.12 0.00000000 BTM $0.00000000 278,292,000 BTM
29 Atomic Coin Atomic Coin $4.08 -0.02 -0.44% $4.10 $3.96 $4.19 40,594.74 ATOM $161,184.78 7,853,975 ATOM
30 BitMart Coin BitMart Coin $0.02 -0.0022 -8.61% $0.03 $0.02 $0.03 0.00000000 BMX $0.00000000 1,223,775,232 BMX