Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,589.93 | 215.50 | 2.57% | $8,374.43 | $8,284.70 | $8,605.32 | 22,221.59 BTC | $187,848,864.00 | 191,734 BTC |
2
Ethereum
|
$167.36 | 6.29 | 3.91% | $161.07 | $159.35 | $168.32 | 195,141.16 ETH | $31,985,260.00 | 4,298,344 ETH |
3
Bitcoin Cash
|
$345.51 | 33.27 | 10.66% | $312.24 | $307.22 | $349.62 | 139,866.84 BCH | $45,809,252.00 | 2,073,748 BCH |
4
EOS
|
$3.66 | 0.10 | 2.81% | $3.56 | $3.43 | $3.67 | 1,091,504.38 EOS | $3,889,091.25 | 191,507,584 EOS |
5
Bitcoin SV
|
$274.07 | 13.43 | 5.15% | $260.64 | $252.28 | $277.43 | 270,963.09 BSV | $72,198,208.00 | 2,151,087 BSV |
6
Ethereum Classic
|
$9.20 | 0.77 | 9.07% | $8.43 | $8.24 | $9.38 | 454,679.34 ETC | $4,036,927.50 | 38,052,488 ETC |
7
True USD
|
$1.00 | -0.04 | -3.57% | $1.04 | $1.00 | $1.05 | 479,868.12 TUSD | $481,277.50 | 254,925,520 TUSD |
8
Litecoin
|
$56.05 | 2.28 | 4.24% | $53.77 | $52.85 | $57.41 | 150,733.00 LTC | $8,241,356.00 | 4,119,031 LTC |
9
Dash
|
$111.89 | 11.30 | 11.23% | $100.59 | $100.07 | $113.18 | 62,804.33 DASH | $6,814,187.50 | 1,702,669 DASH |
10
XRP
|
$0.23 | 0.0061 | 2.77% | $0.22 | $0.22 | $0.23 | 54,494,636.00 XRP | $12,147,745.00 | 830,094,400 XRP |
11
ZCash
|
$54.00 | 4.85 | 9.87% | $49.15 | $48.56 | $54.73 | 22,344.64 ZEC | $1,169,221.50 | 2,205,594 ZEC |
12
Paxos Standard
|
$1.00 | -0.04 | -3.57% | $1.04 | $1.00 | $1.05 | 605,109.12 PAX | $606,886.25 | 95,792,816 PAX |
13
TRON
|
$0.02 | 0.00000000 | 0.00% | $0.02 | $0.02 | $0.02 | 997,533,120.00 TRX | $16,775,181.00 | 5,463,531,008 TRX |
14
NEO
|
$10.84 | 0.38 | 3.63% | $10.46 | $10.31 | $10.86 | 22,921.66 NEO | $244,115.48 | 6,771,846 NEO |
15
Stellar
|
$0.06 | 0.0016 | 2.84% | $0.06 | $0.06 | $0.06 | 17,601,186.00 XLM | $1,011,141.56 | 1,075,365,632 XLM |
16
QTUM
|
$1.94 | -0.02 | -0.94% | $1.96 | $1.92 | $1.97 | 2,880,957.50 QTUM | $5,586,864.50 | 28,977,426 QTUM |
17
Binance Coin
|
$17.43 | -0.02 | -0.10% | $17.45 | $17.37 | $17.63 | 911,003.00 BNB | $15,882,303.00 | 3,044,260 BNB |
18
Okex
|
$2.87 | -0.06 | -2.11% | $2.93 | $2.86 | $2.93 | 4,584,024.50 OKB | $13,139,478.00 | 11,990,277 OKB |
19
OmiseGo
|
$0.79 | 0.0021 | 0.26% | $0.78 | $0.78 | $0.81 | 28,246,786.00 OMG | $22,180,818.00 | 30,826,674 OMG |
20
Tether
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 3,338,249.50 USDT | $3,339,435.25 | 22,341,854 USDT |
21
Monero
|
$64.46 | 2.35 | 3.78% | $62.11 | $61.39 | $64.95 | 6,219.43 XMR | $393,770.28 | 321,971 XMR |
22
Cardano
|
$0.04 | -0.0005 | -1.15% | $0.04 | $0.04 | $0.04 | 124,602,440.00 ADA | $5,537,870.50 | 443,290,592 ADA |
23
Seele
|
$0.11 | -0.0031 | -2.65% | $0.12 | $0.11 | $0.12 | 157,582,048.00 SEELE | $17,927,724.00 | 160,593,152 SEELE |
24
Tezos
|
$1.51 | 0.0090 | 0.60% | $1.50 | $1.46 | $1.53 | 849,961.12 XTZ | $1,270,261.38 | 12,062,931 XTZ |
25
Atomic Coin
|
$4.49 | 0.09 | 1.93% | $4.41 | $4.36 | $4.51 | 206,628.34 ATOM | $920,397.62 | 3,964,313 ATOM |
26
Ontology
|
$0.65 | 0.02 | 3.08% | $0.63 | $0.63 | $0.66 | 2,118,411.25 ONT | $1,357,081.88 | 25,287,698 ONT |
27
Molecular Future
|
$1.70 | -0.02 | -0.88% | $1.72 | $1.70 | $1.75 | 601.92 MOF | $1,025.32 | 9,496,501 MOF |
28
Bitcoin Gold
|
$11.28 | 1.23 | 12.24% | $10.05 | $10.01 | $12.27 | 49,451.63 BTG | $566,745.62 | 1,365,075 BTG |
29
ChainLink
|
$2.55 | 0.10 | 3.91% | $2.45 | $2.42 | $2.57 | 749,471.12 LINK | $1,880,427.00 | 5,762,070 LINK |
30
USD Coin
|
$1.00 | -0.04 | -3.75% | $1.04 | $1.00 | $1.05 | 2,575,783.75 USDC | $2,579,483.50 | 14,549,308 USDC |
3492 cryptocurrencies
24 Hour Total Volume $6.63B