Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,103.78 | 231.48 | 2.94% | $7,872.30 | $7,792.94 | $8,167.63 | 53,061.58 BTC | $423,940,576.00 | 501,024 BTC |
2
Ethereum
|
$253.85 | 8.08 | 3.29% | $245.77 | $242.51 | $255.94 | 449,395.62 ETH | $112,484,136.00 | 8,860,897 ETH |
3
Litecoin
|
$102.82 | 14.40 | 16.29% | $88.42 | $88.17 | $103.92 | 927,721.62 LTC | $90,621,512.00 | 17,217,640 LTC |
4
EOS
|
$6.57 | 0.58 | 9.68% | $5.99 | $5.97 | $6.58 | 3,383,700.25 EOS | $21,400,804.00 | 199,406,272 EOS |
5
XRP
|
$0.39 | 0.01 | 3.51% | $0.38 | $0.37 | $0.40 | 111,532,976.00 XRP | $43,050,240.00 | 1,775,013,248 XRP |
6
Bitcoin Cash
|
$417.49 | 11.01 | 2.71% | $406.48 | $394.64 | $424.39 | 138,894.36 BCH | $57,177,052.00 | 1,354,351 BCH |
7
Binance Coin
|
$34.30 | 1.24 | 3.77% | $33.05 | $32.26 | $35.26 | 2,904.57 BNB | $95,205.79 | 10,611,206 BNB |
8
TRON
|
$0.03 | 0.0010 | 3.56% | $0.03 | $0.03 | $0.03 | 11,890,004.00 TRX | $330,045.72 | 9,531,146,240 TRX |
9
ZCash
|
$73.85 | 2.22 | 3.10% | $71.63 | $71.10 | $74.97 | 11,997.22 ZEC | $880,434.75 | 3,094,015 ZEC |
10
Ethereum Classic
|
$7.42 | 0.40 | 5.70% | $7.02 | $6.98 | $7.44 | 433,203.81 ETC | $3,132,589.75 | 25,413,452 ETC |
11
Dash
|
$157.55 | 4.38 | 2.86% | $153.17 | $152.54 | $179.73 | 12,200.19 DASH | $1,937,140.62 | 949,976 DASH |
12
Blocktrade token
|
$0.0013 | 0.000096 | 7.82% | $0.0012 | $0.0012 | $0.0014 | 160,749,712.00 BTT | $205,149.22 | 103,068,680,192 BTT |
13
NEO
|
$11.86 | 0.46 | 4.04% | $11.40 | $11.08 | $12.03 | 144,123.22 NEO | $1,680,483.25 | 11,381,765 NEO |
14
Stellar
|
$0.13 | 0.0030 | 2.39% | $0.13 | $0.12 | $0.13 | 33,645,292.00 XLM | $4,271,914.50 | 966,520,384 XLM |
15
QTUM
|
$2.99 | 0.03 | 1.12% | $2.96 | $2.96 | $3.06 | 52,736.42 QTUM | $153,603.03 | 36,761,916 QTUM |
16
Bitcoin SV
|
$100.11 | -1.90 | -1.86% | $102.01 | $96.50 | $102.60 | 19,847.69 BSV | $1,980,858.50 | 1,070,218 BSV |
17
Cardano
|
$0.08 | 0.0032 | 3.96% | $0.08 | $0.08 | $0.08 | 13,351,643.00 ADA | $1,095,627.62 | 1,191,120,640 ADA |
18
Okex
|
$1.69 | 0.10 | 6.53% | $1.59 | $1.56 | $1.72 | 0.00000000 OKB | $0.00000000 | 53,103,760 OKB |
19
Tether
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.01 | 11,740,277.00 USDT | $11,786,702.00 | 74,197,248 USDT |
20
Waves
|
$2.72 | -0.02 | -0.56% | $2.74 | $2.70 | $3.62 | 57,141.88 WAVES | $162,604.69 | 26,705,100 WAVES |
21
Huobi Token
|
$3.35 | 0.27 | 8.84% | $3.08 | $3.03 | $3.41 | 0.00000000 HT | $0.00000000 | 20,874,588 HT |
22
Ontology
|
$1.37 | 0.02 | 1.26% | $1.35 | $1.35 | $1.40 | 0.00000000 ONT | $0.00000000 | 46,543,892 ONT |
23
Paxos Standard
|
$1.00 | -0.04 | -3.72% | $1.04 | $0.98 | $1.06 | 34,540.96 PAX | $34,590.15 | 62,915,796 PAX |
24
True Chain
|
$0.94 | -0.03 | -3.15% | $0.97 | $0.90 | $0.99 | 0.00000000 TRUE | $0.00000000 | 55,601,296 TRUE |
25
True USD
|
$0.99 | -0.0099 | -0.99% | $1.00 | $0.99 | $1.00 | 52,414.34 TUSD | $52,132.90 | 48,815,404 TUSD |
26
aelf
|
$0.26 | 0.03 | 12.57% | $0.23 | $0.23 | $0.33 | 75,841.90 ELF | $20,753.67 | 173,178,720 ELF |
27
OmiseGo
|
$2.00 | 0.06 | 3.09% | $1.94 | $1.89 | $2.04 | 567,616.19 OMG | $1,116,963.75 | 19,941,834 OMG |
28
Monero
|
$86.80 | 1.52 | 1.78% | $85.28 | $83.87 | $87.38 | 10,387.04 XMR | $889,995.69 | 434,574 XMR |
29
Atomic Coin
|
$4.57 | 0.32 | 7.53% | $4.25 | $4.25 | $4.79 | 78,587.11 ATOM | $356,280.22 | 7,628,504 ATOM |
30
ChainLink
|
$1.27 | -0.11 | -7.72% | $1.38 | $1.24 | $1.50 | 0.00000000 LINK | $0.00000000 | 25,854,486 LINK |
3492 cryptocurrencies
24 Hour Total Volume $14.11B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]