3492 cryptocurrencies
24 Hour Total Volume $9.57B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume arrow_drop_down 24h Volume (currency) 24 Hour Total Volume
5 Bitcoin Cash Bitcoin Cash $416.15 -4.54 -1.08% $420.69 $402.44 $421.62 77,903.29 BCH $32,016,580.00 630,243 BCH
7 ZCash ZCash $112.96 8.58 8.22% $104.38 $104.09 $115.38 110,494.23 ZEC $12,195,595.00 3,169,785 ZEC
8 Tether Tether $1.00 -0.0020 -0.20% $1.00 $1.00 $1.00 10,766,971.00 USDT $10,773,642.00 78,122,776 USDT
9 Eidoo Eidoo $1.09 0.13 13.28% $0.96 $0.69 $1.81 3,944,053.75 EDO $4,500,357.50 7,015,564 EDO
10 Stellar Stellar $0.13 -0.0009 -0.71% $0.13 $0.12 $0.13 25,485,210.00 XLM $3,172,035.75 717,125,760 XLM
11 Dash Dash $161.93 5.25 3.35% $156.68 $156.19 $166.45 16,664.55 DASH $2,694,880.50 595,328 DASH
12 Bitcoin SV Bitcoin SV $224.54 0.54 0.24% $224.00 $217.88 $227.88 10,931.31 BSV $2,432,179.25 355,612 BSV
13 Ethereum Classic Ethereum Classic $8.60 -0.01 -0.15% $8.61 $8.30 $8.68 270,998.50 ETC $2,292,489.00 19,349,288 ETC
14 Monero Monero $101.06 3.52 3.61% $97.54 $94.82 $101.34 21,995.83 XMR $2,129,053.75 529,938 XMR
15 LEOcoin LEOcoin $1.82 -0.08 -4.25% $1.91 $1.81 $1.91 1,075,875.88 LEO $2,008,191.75 1,834,932 LEO
16 NEO NEO $13.92 0.20 1.46% $13.72 $13.31 $14.04 135,311.95 NEO $1,845,772.62 6,845,618 NEO
17 0x 0x $0.34 -0.0057 -1.64% $0.35 $0.33 $0.35 2,385,210.25 ZRX $810,491.56 20,367,780 ZRX
18 Tezos Tezos $1.25 -0.05 -3.55% $1.30 $1.21 $1.30 642,516.06 XTZ $795,563.25 2,841,751 XTZ
19 Cardano Cardano $0.09 0.0007 0.75% $0.09 $0.09 $0.09 7,136,119.00 ADA $638,784.56 1,127,042,944 ADA
20 Atomic Coin Atomic Coin $6.75 -0.0020 -0.03% $6.75 $6.43 $6.83 94,772.44 ATOM $624,789.38 3,286,852 ATOM
21 Metaverse Metaverse $1.96 0.01 0.51% $1.95 $1.88 $1.96 291,673.25 ETP $564,442.94 723,211 ETP
22 Augur Augur $18.31 -0.39 -2.09% $18.70 $17.79 $18.75 26,668.42 REP $483,785.12 134,824 REP
23 OmiseGo OmiseGo $2.13 0.06 2.71% $2.07 $2.02 $2.14 214,666.53 OMG $443,388.00 17,397,802 OMG
24 ATB coin ATB coin $0.02 0.0087 70.49% $0.01 $0.01 $0.02 22,928,676.00 ATB $362,590.44 23,070,604 ATB
25 TRON TRON $0.03 0.0004 1.27% $0.03 $0.03 $0.03 10,475,668.00 TRX $342,610.16 7,544,357,888 TRX
26 Bitcoin Gold Bitcoin Gold $27.10 -0.20 -0.73% $27.30 $26.48 $27.37 9,329.64 BTG $251,102.30 230,410 BTG
27 QTUM QTUM $3.63 0.05 1.50% $3.57 $3.54 $3.71 42,592.73 QTUM $152,299.17 23,380,770 QTUM
28 Bitcoiin2Gen Bitcoiin2Gen $0.26 -0.0076 -2.87% $0.26 $0.20 $0.26 443,173.06 B2G $109,384.32 496,501 B2G
29 Blocktrade token Blocktrade token $0.0013 0.00000000 0.00% $0.0013 $0.0013 $0.0014 77,096,560.00 BTT $102,004.11 16,858,746,880 BTT
30 Aidos Kuneen Aidos Kuneen $2.98 -0.66 -18.14% $3.64 $2.98 $4.04 17,814.93 ADK $80,511.86 1,739,366 ADK