3492 cryptocurrencies
24 Hour Total Volume $7.91B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume arrow_drop_down 24h Volume (currency) 24 Hour Total Volume
3 Tether Tether $1.00 -0.0010 -0.10% $1.00 $1.00 $1.00 38,928,544.00 USDT $38,983,736.00 84,924,400 USDT
4 OmiseGo OmiseGo $3.88 0.78 25.31% $3.09 $3.08 $4.32 7,857,832.50 OMG $29,531,882.00 60,608,872 OMG
7 Universe Universe $4.46 -0.35 -7.36% $4.81 $4.33 $4.95 3,350,713.50 UNI $15,284,568.00 21,693,016 UNI
8 Bitcoin Cash Bitcoin Cash $229.98 2.75 1.21% $227.23 $226.56 $234.64 55,836.97 BCH $12,869,318.00 1,237,807 BCH
9 LinkEye LinkEye $0.01 0.0003 2.48% $0.01 $0.01 $0.01 946,083,776.00 LET $12,768,134.00 989,358,080 LET
11 Theta Theta $0.74 -0.0093 -1.24% $0.75 $0.71 $0.76 14,941,706.00 THETA $11,009,536.00 58,608,360 THETA
12 Seele Seele $0.0058 -0.0004 -7.02% $0.0062 $0.0054 $0.0063 1,315,941,888.00 SEELE $7,591,023.50 1,383,273,344 SEELE
13 AdEx AdEx $0.19 -0.0083 -4.11% $0.20 $0.18 $0.20 33,432,648.00 ADX $6,448,989.00 43,769,824 ADX
14 Tezos Tezos $2.30 0.14 6.32% $2.17 $2.16 $2.37 2,798,972.50 XTZ $6,360,853.50 22,011,860 XTZ
15 Okex Okex $6.15 -0.10 -1.53% $6.24 $6.14 $6.26 990,010.56 OKB $6,086,673.50 2,808,807 OKB
16 Alibabacoin Alibabacoin $0.31 -0.0004 -0.14% $0.31 $0.26 $0.32 19,347,160.00 ABBC $5,984,521.50 62,804,460 ABBC
17 Cravy Cravy $1.05 0.01 1.06% $1.04 $1.00 $1.10 5,288,143.50 CRV $5,571,446.00 24,459,500 CRV
18 EthLend EthLend $0.57 -0.0025 -0.44% $0.57 $0.54 $0.59 9,571,370.00 LEND $5,469,743.00 70,879,616 LEND
19 FOLM coin FOLM coin $1.02 -0.07 -6.38% $1.09 $0.94 $1.15 5,168,648.00 FLM $5,287,480.00 21,406,570 FLM
20 NEM NEM $0.12 -0.0029 -2.39% $0.12 $0.12 $0.12 38,356,068.00 XEM $4,606,942.00 130,748,952 XEM
21 Atomic Coin Atomic Coin $4.96 0.27 5.82% $4.69 $4.66 $5.19 913,127.38 ATOM $4,542,339.50 15,723,011 ATOM
22 Compound Coin Compound Coin $134.41 -3.25 -2.36% $137.66 $130.78 $141.44 26,782.19 COMP $3,636,114.50 141,813 COMP
23 Dotcoin Dotcoin $4.46 0.24 5.56% $4.23 $4.22 $4.59 769,717.31 DOT $3,402,802.50 30,412,276 DOT
24 0x 0x $0.43 0.04 9.69% $0.39 $0.39 $0.44 7,851,174.50 ZRX $3,299,763.75 65,894,204 ZRX
25 Basic Attention Token Basic Attention Token $0.24 0.0098 4.25% $0.23 $0.23 $0.24 13,700,394.00 BAT $3,292,818.00 48,109,880 BAT
26 Huobi Token Huobi Token $4.60 -0.08 -1.67% $4.68 $4.60 $4.69 713,693.06 HT $3,283,430.75 3,485,252 HT
27 Fatum Fatum $0.04 0.0022 5.48% $0.04 $0.04 $0.04 73,827,712.00 FTM $3,093,629.25 227,351,952 FTM
28 IOS token IOS token $0.0060 0.0002 3.77% $0.0058 $0.0058 $0.0062 509,149,888.00 IOST $3,047,814.25 3,603,858,432 IOST
29 Cardano Cardano $0.10 0.0024 2.38% $0.10 $0.10 $0.11 28,102,038.00 ADA $2,930,244.00 1,157,047,936 ADA
30 DigiByte DigiByte $0.03 0.0013 5.38% $0.02 $0.02 $0.03 112,261,448.00 DGB $2,872,701.50 196,125,936 DGB