3492 cryptocurrencies
24 Hour Total Volume $6.92B
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume arrow_drop_down 24h Volume (currency) 24 Hour Total Volume
2 Bitcoin Cash Bitcoin Cash $304.08 -3.31 -1.08% $307.39 $301.00 $312.22 116,168.22 BCH $35,617,136.00 900,940 BCH
6 Ethereum Classic Ethereum Classic $7.17 0.21 3.00% $6.96 $6.81 $7.44 617,808.00 ETC $4,419,095.50 40,507,088 ETC
7 Bitcoin SV Bitcoin SV $131.79 -1.37 -1.03% $133.16 $131.18 $135.19 31,308.59 BSV $4,157,993.50 716,796 BSV
8 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 3,921,927.25 USDT $3,928,703.25 29,148,958 USDT
11 Ontology Ontology $0.79 -0.03 -4.19% $0.82 $0.78 $0.89 1,543,082.12 ONT $1,299,534.25 64,386,976 ONT
12 Stellar Stellar $0.07 -0.0006 -0.87% $0.07 $0.07 $0.07 12,721,867.00 XLM $897,183.44 229,220,208 XLM
13 LEOcoin LEOcoin $1.18 0.00000000 0.00% $1.18 $1.16 $1.20 697,117.56 LEO $791,330.88 961,551 LEO
14 Monero Monero $80.29 0.74 0.93% $79.55 $79.18 $82.78 7,434.25 XMR $600,880.44 191,470 XMR
15 NEO NEO $9.69 -0.43 -4.25% $10.12 $9.59 $10.28 54,046.89 NEO $539,276.44 5,922,564 NEO
16 Tezos Tezos $1.14 -0.0040 -0.35% $1.15 $1.13 $1.17 391,789.56 XTZ $450,503.75 1,635,280 XTZ
17 0x 0x $0.18 -0.0099 -5.27% $0.19 $0.18 $0.19 2,411,351.25 ZRX $443,076.72 19,200,570 ZRX
18 ZCash ZCash $50.42 0.01 0.02% $50.41 $49.81 $51.60 8,127.06 ZEC $411,669.31 1,218,866 ZEC
19 OmiseGo OmiseGo $1.25 0.0010 0.08% $1.25 $1.24 $1.30 278,032.94 OMG $352,322.16 15,056,219 OMG
20 Dash Dash $92.28 -0.62 -0.67% $92.90 $91.53 $93.91 2,739.51 DASH $253,692.86 404,320 DASH
21 Cardano Cardano $0.05 -0.0002 -0.42% $0.05 $0.05 $0.05 4,390,691.00 ADA $224,170.27 1,496,262,144 ADA
22 Augur Augur $9.56 -0.17 -1.73% $9.73 $9.53 $9.89 14,165.56 REP $137,502.00 124,467 REP
23 TRON TRON $0.02 0.0002 1.38% $0.02 $0.02 $0.02 6,584,180.00 TRX $119,163.07 4,806,711,808 TRX
24 Metaverse Metaverse $0.82 -0.02 -2.18% $0.84 $0.82 $0.85 121,975.04 ETP $101,902.09 650,599 ETP
25 Bitcoin Gold Bitcoin Gold $13.50 -0.26 -1.90% $13.77 $13.49 $13.96 7,233.68 BTG $100,446.55 165,154 BTG
26 QTUM QTUM $2.53 -0.03 -1.26% $2.56 $2.51 $2.60 38,409.37 QTUM $98,953.51 16,631,478 QTUM
27 Aidos Kuneen Aidos Kuneen $2.74 0.24 9.41% $2.50 $2.19 $3.27 30,389.37 ADK $86,233.20 192,207 ADK
28 Atomic Coin Atomic Coin $2.64 0.0037 0.14% $2.63 $2.59 $2.67 26,808.03 ATOM $71,848.28 4,318,673 ATOM
29 Zilliqa Zilliqa $0.0081 -0.0006 -6.98% $0.0087 $0.0077 $0.0090 8,322,505.00 ZIL $70,427.34 1,094,997,504 ZIL
30 Waves Waves $1.28 -0.02 -1.24% $1.30 $1.28 $1.32 46,632.07 WAVES $62,019.07 4,353,847 WAVES