Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Volume | arrow_drop_down 24h Volume (currency) | 24 Hour Total Volume |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$10,889.35 | 175.52 | 1.64% | $10,713.83 | $10,713.38 | $10,954.21 | 27,948.87 BTC | $304,218,560.00 | 252,034 BTC |
2
Ethereum
|
$363.63 | 9.30 | 2.62% | $354.33 | $353.56 | $368.55 | 306,844.81 ETH | $110,958,992.00 | 3,695,041 ETH |
3
Tether
|
$1.00 | -0.0010 | -0.10% | $1.00 | $1.00 | $1.00 | 38,928,544.00 USDT | $38,983,736.00 | 84,924,400 USDT |
4
OmiseGo
|
$3.88 | 0.78 | 25.31% | $3.09 | $3.08 | $4.32 | 7,857,832.50 OMG | $29,531,882.00 | 60,608,872 OMG |
5
ChainLink
|
$10.66 | -0.08 | -0.74% | $10.74 | $10.33 | $11.06 | 2,713,283.25 LINK | $29,006,330.00 | 33,610,356 LINK |
6
XRP
|
$0.25 | 0.0046 | 1.90% | $0.24 | $0.24 | $0.25 | 98,127,728.00 XRP | $24,025,048.00 | 734,906,752 XRP |
7
Universe
|
$4.46 | -0.35 | -7.36% | $4.81 | $4.33 | $4.95 | 3,350,713.50 UNI | $15,284,568.00 | 21,693,016 UNI |
8
Bitcoin Cash
|
$229.98 | 2.75 | 1.21% | $227.23 | $226.56 | $234.64 | 55,836.97 BCH | $12,869,318.00 | 1,237,807 BCH |
9
LinkEye
|
$0.01 | 0.0003 | 2.48% | $0.01 | $0.01 | $0.01 | 946,083,776.00 LET | $12,768,134.00 | 989,358,080 LET |
10
Litecoin
|
$46.30 | 0.40 | 0.87% | $45.90 | $45.68 | $47.13 | 256,836.27 LTC | $11,938,556.00 | 3,501,829 LTC |
11
Theta
|
$0.74 | -0.0093 | -1.24% | $0.75 | $0.71 | $0.76 | 14,941,706.00 THETA | $11,009,536.00 | 58,608,360 THETA |
12
Seele
|
$0.0058 | -0.0004 | -7.02% | $0.0062 | $0.0054 | $0.0063 | 1,315,941,888.00 SEELE | $7,591,023.50 | 1,383,273,344 SEELE |
13
AdEx
|
$0.19 | -0.0083 | -4.11% | $0.20 | $0.18 | $0.20 | 33,432,648.00 ADX | $6,448,989.00 | 43,769,824 ADX |
14
Tezos
|
$2.30 | 0.14 | 6.32% | $2.17 | $2.16 | $2.37 | 2,798,972.50 XTZ | $6,360,853.50 | 22,011,860 XTZ |
15
Okex
|
$6.15 | -0.10 | -1.53% | $6.24 | $6.14 | $6.26 | 990,010.56 OKB | $6,086,673.50 | 2,808,807 OKB |
16
Alibabacoin
|
$0.31 | -0.0004 | -0.14% | $0.31 | $0.26 | $0.32 | 19,347,160.00 ABBC | $5,984,521.50 | 62,804,460 ABBC |
17
Cravy
|
$1.05 | 0.01 | 1.06% | $1.04 | $1.00 | $1.10 | 5,288,143.50 CRV | $5,571,446.00 | 24,459,500 CRV |
18
EthLend
|
$0.57 | -0.0025 | -0.44% | $0.57 | $0.54 | $0.59 | 9,571,370.00 LEND | $5,469,743.00 | 70,879,616 LEND |
19
FOLM coin
|
$1.02 | -0.07 | -6.38% | $1.09 | $0.94 | $1.15 | 5,168,648.00 FLM | $5,287,480.00 | 21,406,570 FLM |
20
NEM
|
$0.12 | -0.0029 | -2.39% | $0.12 | $0.12 | $0.12 | 38,356,068.00 XEM | $4,606,942.00 | 130,748,952 XEM |
21
Atomic Coin
|
$4.96 | 0.27 | 5.82% | $4.69 | $4.66 | $5.19 | 913,127.38 ATOM | $4,542,339.50 | 15,723,011 ATOM |
22
Compound Coin
|
$134.41 | -3.25 | -2.36% | $137.66 | $130.78 | $141.44 | 26,782.19 COMP | $3,636,114.50 | 141,813 COMP |
23
Dotcoin
|
$4.46 | 0.24 | 5.56% | $4.23 | $4.22 | $4.59 | 769,717.31 DOT | $3,402,802.50 | 30,412,276 DOT |
24
0x
|
$0.43 | 0.04 | 9.69% | $0.39 | $0.39 | $0.44 | 7,851,174.50 ZRX | $3,299,763.75 | 65,894,204 ZRX |
25
Basic Attention Token
|
$0.24 | 0.0098 | 4.25% | $0.23 | $0.23 | $0.24 | 13,700,394.00 BAT | $3,292,818.00 | 48,109,880 BAT |
26
Huobi Token
|
$4.60 | -0.08 | -1.67% | $4.68 | $4.60 | $4.69 | 713,693.06 HT | $3,283,430.75 | 3,485,252 HT |
27
Fatum
|
$0.04 | 0.0022 | 5.48% | $0.04 | $0.04 | $0.04 | 73,827,712.00 FTM | $3,093,629.25 | 227,351,952 FTM |
28
IOS token
|
$0.0060 | 0.0002 | 3.77% | $0.0058 | $0.0058 | $0.0062 | 509,149,888.00 IOST | $3,047,814.25 | 3,603,858,432 IOST |
29
Cardano
|
$0.10 | 0.0024 | 2.38% | $0.10 | $0.10 | $0.11 | 28,102,038.00 ADA | $2,930,244.00 | 1,157,047,936 ADA |
30
DigiByte
|
$0.03 | 0.0013 | 5.38% | $0.02 | $0.02 | $0.03 | 112,261,448.00 DGB | $2,872,701.50 | 196,125,936 DGB |
3492 cryptocurrencies
24 Hour Total Volume $7.91B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]